28558 稀宇信證六十購B (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.013292.0000215.406
09/09/20260.013320.8000199.536
08/09/20260.013331.2000192.990
07/09/20260.013350.8000182.989
04/09/20260.013361.400330,000173.828190,0000.015
03/09/20260.012355.0000172.116
02/09/20260.012342.6000175.316
01/09/20260.012336.8002,830,000176.0552,780,0000.016
31/08/20260.013349.0001,500,000172.4291,310,0000.014
28/08/20260.013300.4000187.690
27/08/20260.014314.6000182.726
26/08/20260.014303.0000186.184
25/08/20260.014299.6000186.207
24/08/20260.016312.2001,120,000184.1771,120,0000.016
21/08/20260.021347.2004,530,000176.0084,480,0000.020
20/08/20260.015310.400870,000177.306770,0000.015
19/08/20260.012292.4008,750,000176.0283,250,0000.0145,500,0000.014
18/08/20260.017318.80012,770,000175.7695,770,0000.0157,000,0000.015
17/08/20260.021333.8006,230,000176.2472,930,0000.0223,250,0000.022
14/08/20260.022329.00025,160,000176.30911,400,0000.03113,140,0000.030
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康