28558 稀宇信證六十購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.013 | 292.000 | 0 | 4,590,000 | 18.360 | ||||
| 09/09/2026 | 0.013 | 320.800 | 0 | 4,590,000 | 18.360 | ||||
| 08/09/2026 | 0.013 | 331.200 | 0 | 4,590,000 | 18.360 | ||||
| 07/09/2026 | 0.013 | 350.800 | 0 | 4,590,000 | 18.360 | ||||
| 04/09/2026 | 0.013 | 361.400 | 330,000 | 4,590,000 | 18.360 | 190,000 | 0.015 | ||
| 03/09/2026 | 0.012 | 355.000 | 0 | 4,780,000 | 19.120 | ||||
| 02/09/2026 | 0.012 | 342.600 | 0 | 4,780,000 | 19.120 | ||||
| 01/09/2026 | 0.012 | 336.800 | 2,830,000 | 4,780,000 | 19.120 | 2,780,000 | 0.016 | ||
| 31/08/2026 | 0.013 | 349.000 | 1,500,000 | 7,560,000 | 30.240 | 1,310,000 | 0.014 | ||
| 28/08/2026 | 0.013 | 300.400 | 0 | 8,870,000 | 35.480 | ||||
| 27/08/2026 | 0.014 | 314.600 | 0 | 8,870,000 | 35.480 | ||||
| 26/08/2026 | 0.014 | 303.000 | 0 | 8,870,000 | 35.480 | ||||
| 25/08/2026 | 0.014 | 299.600 | 0 | 8,870,000 | 35.480 | ||||
| 24/08/2026 | 0.016 | 312.200 | 1,120,000 | 8,870,000 | 35.480 | 1,120,000 | 0.016 | ||
| 21/08/2026 | 0.021 | 347.200 | 4,530,000 | 7,750,000 | 31.000 | 4,480,000 | 0.020 | ||
| 20/08/2026 | 0.015 | 310.400 | 870,000 | 12,230,000 | 48.920 | 770,000 | 0.015 | ||
| 19/08/2026 | 0.012 | 292.400 | 8,750,000 | 13,000,000 | 52.000 | 3,250,000 | 0.014 | 5,500,000 | 0.014 |
| 18/08/2026 | 0.017 | 318.800 | 12,770,000 | 10,750,000 | 43.000 | 5,770,000 | 0.015 | 7,000,000 | 0.015 |
| 17/08/2026 | 0.021 | 333.800 | 6,230,000 | 9,520,000 | 38.080 | 2,930,000 | 0.022 | 3,250,000 | 0.022 |
| 14/08/2026 | 0.022 | 329.000 | 25,160,000 | 9,200,000 | 36.800 | 11,400,000 | 0.031 | 13,140,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
