日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.035 | 95.900 | 0 | 85.719 | ||||
05/02/2025 | 0.028 | 90.400 | 0 | 87.913 | ||||
04/02/2025 | 0.034 | 94.200 | 30,000 | 86.453 | 30,000 | 0.031 | ||
03/02/2025 | 0.024 | 86.650 | 0 | 88.760 | ||||
28/01/2025 | 0.034 | 91.900 | 0 | 86.347 | ||||
27/01/2025 | 0.034 | 92.000 | 0 | 85.674 | ||||
24/01/2025 | 0.031 | 89.700 | 0 | 85.263 | ||||
23/01/2025 | 0.029 | 87.300 | 0 | 86.747 | ||||
22/01/2025 | 0.036 | 90.700 | 0 | 86.836 | ||||
21/01/2025 | 0.043 | 94.100 | 0 | 86.201 | ||||
20/01/2025 | 0.034 | 89.350 | 0 | 86.355 | ||||
17/01/2025 | 0.030 | 86.750 | 0 | 85.610 | ||||
16/01/2025 | 0.030 | 85.400 | 0 | 87.226 | ||||
15/01/2025 | 0.030 | 85.400 | 0 | 86.770 | ||||
14/01/2025 | 0.035 | 88.150 | 0 | 86.211 | ||||
13/01/2025 | 0.032 | 85.300 | 0 | 87.703 | ||||
10/01/2025 | 0.038 | 87.950 | 0 | 87.078 | ||||
09/01/2025 | 0.038 | 87.500 | 0 | 87.339 | ||||
08/01/2025 | 0.054 | 91.550 | 0 | 91.588 | ||||
07/01/2025 | 0.057 | 92.850 | 0 | 90.919 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 12:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |