28568 中金匯豐五五購Ｂ (認購證)
按盤價 
0.052 +0.005 (+10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.047 | 13.780 | 792,000 | 75.339 | 792,000 | 0.047 | ||
| 19/02/2025 | 0.049 | 13.800 | 1,096,000 | 75.727 | 64,000 | 0.042 | 1,032,000 | 0.049 |
| 18/02/2025 | 0.045 | 13.500 | 40,000 | 76.381 | 36,000 | 0.045 | ||
| 17/02/2025 | 0.050 | 13.800 | 1,276,000 | 75.347 | 332,000 | 0.046 | 860,000 | 0.050 |
| 14/02/2025 | 0.048 | 13.520 | 1,384,000 | 75.980 | 1,280,000 | 0.047 | ||
| 13/02/2025 | 0.045 | 13.220 | 412,000 | 77.133 | 312,000 | 0.052 | ||
| 12/02/2025 | 0.054 | 14.000 | 152,000 | 73.002 | 28,000 | 0.050 | 124,000 | 0.049 |
| 11/02/2025 | 0.047 | 13.260 | 100,000 | 76.901 | 100,000 | 0.047 | ||
| 10/02/2025 | 0.053 | 13.600 | 240,000 | 75.943 | 140,000 | 0.052 | ||
| 07/02/2025 | 0.053 | 13.720 | 752,000 | 73.415 | 16,000 | 0.055 | 720,000 | 0.054 |
| 06/02/2025 | 0.048 | 13.280 | 720,000 | 75.115 | 720,000 | 0.048 | ||
| 05/02/2025 | 0.049 | 13.100 | 0 | 77.143 | ||||
| 04/02/2025 | 0.055 | 13.460 | 1,488,000 | 75.879 | 536,000 | 0.048 | 416,000 | 0.055 |
| 03/02/2025 | 0.046 | 12.820 | 300,000 | 77.613 | 300,000 | 0.046 | ||
| 28/01/2025 | 0.050 | 12.860 | 0 | 76.961 | ||||
| 27/01/2025 | 0.054 | 13.100 | 0 | 76.086 | ||||
| 24/01/2025 | 0.055 | 13.260 | 0 | 73.825 | ||||
| 23/01/2025 | 0.053 | 12.980 | 9,768,000 | 75.381 | 8,436,000 | 0.055 | 1,236,000 | 0.058 |
| 22/01/2025 | 0.053 | 12.720 | 8,624,000 | 77.711 | 224,000 | 0.053 | 8,400,000 | 0.054 |
| 21/01/2025 | 0.059 | 12.980 | 492,000 | 77.501 | 380,000 | 0.057 | 112,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
