28568 中金匯豐五五購Ｂ (認購證)
按盤價 
0.052 +0.005 (+10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.047 | 13.780 | 792,000 | 10,064,000 | 16.770 | 792,000 | 0.047 | ||
| 19/02/2025 | 0.049 | 13.800 | 1,096,000 | 9,272,000 | 15.450 | 64,000 | 0.042 | 1,032,000 | 0.049 |
| 18/02/2025 | 0.045 | 13.500 | 40,000 | 8,304,000 | 13.840 | 36,000 | 0.045 | ||
| 17/02/2025 | 0.050 | 13.800 | 1,276,000 | 8,340,000 | 13.900 | 332,000 | 0.046 | 860,000 | 0.050 |
| 14/02/2025 | 0.048 | 13.520 | 1,384,000 | 7,812,000 | 13.020 | 1,280,000 | 0.047 | ||
| 13/02/2025 | 0.045 | 13.220 | 412,000 | 6,532,000 | 10.890 | 312,000 | 0.052 | ||
| 12/02/2025 | 0.054 | 14.000 | 152,000 | 6,220,000 | 10.370 | 28,000 | 0.050 | 124,000 | 0.049 |
| 11/02/2025 | 0.047 | 13.260 | 100,000 | 6,124,000 | 10.210 | 100,000 | 0.047 | ||
| 10/02/2025 | 0.053 | 13.600 | 240,000 | 6,224,000 | 10.370 | 140,000 | 0.052 | ||
| 07/02/2025 | 0.053 | 13.720 | 752,000 | 6,084,000 | 10.140 | 16,000 | 0.055 | 720,000 | 0.054 |
| 06/02/2025 | 0.048 | 13.280 | 720,000 | 5,380,000 | 8.970 | 720,000 | 0.048 | ||
| 05/02/2025 | 0.049 | 13.100 | 0 | 4,660,000 | 7.770 | ||||
| 04/02/2025 | 0.055 | 13.460 | 1,488,000 | 4,660,000 | 7.770 | 536,000 | 0.048 | 416,000 | 0.055 |
| 03/02/2025 | 0.046 | 12.820 | 300,000 | 4,780,000 | 7.970 | 300,000 | 0.046 | ||
| 28/01/2025 | 0.050 | 12.860 | 0 | 4,480,000 | 7.470 | ||||
| 27/01/2025 | 0.054 | 13.100 | 0 | 4,480,000 | 7.470 | ||||
| 24/01/2025 | 0.055 | 13.260 | 0 | 4,480,000 | 7.470 | ||||
| 23/01/2025 | 0.053 | 12.980 | 9,768,000 | 4,480,000 | 7.470 | 8,436,000 | 0.055 | 1,236,000 | 0.058 |
| 22/01/2025 | 0.053 | 12.720 | 8,624,000 | 11,680,000 | 19.470 | 224,000 | 0.053 | 8,400,000 | 0.054 |
| 21/01/2025 | 0.059 | 12.980 | 492,000 | 3,504,000 | 5.840 | 380,000 | 0.057 | 112,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
