28600 交銀華泰六九購Ａ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.033 | 7.130 | 1,745,000 | 24.249 | 870,000 | 0.040 | 875,000 | 0.039 |
| 26/05/2026 | 0.040 | 7.170 | 5,000 | 24.695 | 5,000 | 0.040 | ||
| 22/05/2026 | 0.041 | 7.170 | 0 | 24.423 | ||||
| 21/05/2026 | 0.042 | 7.180 | 0 | 24.329 | ||||
| 20/05/2026 | 0.044 | 7.190 | 608,000 | 24.373 | 308,000 | 0.046 | 300,000 | 0.046 |
| 19/05/2026 | 0.055 | 7.280 | 1,940,000 | 24.432 | 870,000 | 0.060 | 1,070,000 | 0.058 |
| 18/05/2026 | 0.056 | 7.250 | 2,520,000 | 24.875 | 1,260,000 | 0.061 | 1,260,000 | 0.063 |
| 15/05/2026 | 0.066 | 7.290 | 518,000 | 25.153 | 328,000 | 0.074 | 190,000 | 0.077 |
| 14/05/2026 | 0.082 | 7.360 | 3,320,000 | 25.689 | 1,553,000 | 0.081 | 1,660,000 | 0.079 |
| 13/05/2026 | 0.072 | 7.300 | 2,500,000 | 25.453 | 1,200,000 | 0.074 | 1,300,000 | 0.074 |
| 12/05/2026 | 0.078 | 7.310 | 2,800,000 | 25.885 | 1,400,000 | 0.076 | 1,400,000 | 0.074 |
| 11/05/2026 | 0.072 | 7.270 | 2,700,000 | 25.744 | 1,350,000 | 0.068 | 1,350,000 | 0.066 |
| 08/05/2026 | 0.069 | 7.230 | 1,600,000 | 25.697 | 800,000 | 0.068 | 800,000 | 0.069 |
| 07/05/2026 | 0.076 | 7.270 | 800,000 | 25.763 | 400,000 | 0.076 | 400,000 | 0.075 |
| 06/05/2026 | 0.072 | 7.240 | 2,123,000 | 25.680 | 1,060,000 | 0.066 | 1,063,000 | 0.065 |
| 05/05/2026 | 0.065 | 7.180 | 1,220,000 | 25.698 | 610,000 | 0.058 | 610,000 | 0.055 |
| 04/05/2026 | 0.059 | 7.120 | 2,510,000 | 25.739 | 1,255,000 | 0.062 | 1,255,000 | 0.063 |
| 30/04/2026 | 0.066 | 7.150 | 1,618,000 | 25.750 | 808,000 | 0.089 | 810,000 | 0.090 |
| 29/04/2026 | 0.099 | 7.350 | 1,572,000 | 26.028 | 786,000 | 0.100 | 786,000 | 0.099 |
| 28/04/2026 | 0.096 | 7.320 | 1,604,000 | 26.112 | 802,000 | 0.099 | 802,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
