| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.012 | 7.570 | 0 | 26.222 | ||||
| 25/08/2026 | 0.014 | 7.535 | 0 | 27.393 | ||||
| 24/08/2026 | 0.016 | 7.555 | 0 | 27.262 | ||||
| 21/08/2026 | 0.016 | 7.560 | 0 | 25.922 | ||||
| 20/08/2026 | 0.014 | 7.480 | 0 | 26.522 | ||||
| 19/08/2026 | 0.012 | 7.425 | 0 | 26.471 | ||||
| 18/08/2026 | 0.012 | 7.345 | 0 | 27.730 | ||||
| 17/08/2026 | 0.012 | 7.300 | 0 | 28.250 | ||||
| 14/08/2026 | 0.012 | 7.245 | 0 | 28.250 | ||||
| 13/08/2026 | 0.013 | 7.295 | 0 | 27.379 | ||||
| 12/08/2026 | 0.013 | 7.255 | 4,000 | 27.811 | 4,000 | 0.013 | ||
| 11/08/2026 | 0.017 | 7.305 | 0 | 28.005 | ||||
| 10/08/2026 | 0.017 | 7.315 | 0 | 27.496 | ||||
| 07/08/2026 | 0.017 | 7.245 | 0 | 27.921 | ||||
| 06/08/2026 | 0.019 | 7.290 | 6,000 | 27.423 | 6,000 | 0.020 | ||
| 05/08/2026 | 0.024 | 7.335 | 160,000 | 27.694 | 160,000 | 0.024 | ||
| 04/08/2026 | 0.027 | 7.385 | 1,660,000 | 27.192 | 750,000 | 0.040 | 910,000 | 0.038 |
| 03/08/2026 | 0.061 | 7.590 | 900,000 | 28.891 | 450,000 | 0.065 | 450,000 | 0.064 |
| 31/07/2026 | 0.063 | 7.560 | 900,000 | 29.012 | 450,000 | 0.061 | 450,000 | 0.061 |
| 30/07/2026 | 0.087 | 7.670 | 1,730,000 | 29.476 | 980,000 | 0.081 | 750,000 | 0.079 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF