28600 交銀華泰六九購Ａ (認購證)
按盤價 
0.102 -0.009 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.111 | 7.110 | 960,000 | 28.814 | 480,000 | 0.109 | 480,000 | 0.108 |
| 08/04/2026 | 0.110 | 7.150 | 1,487,000 | 28.113 | 734,000 | 0.106 | 753,000 | 0.105 |
| 02/04/2026 | 0.110 | 7.200 | 1,504,000 | 26.908 | 772,000 | 0.107 | 732,000 | 0.108 |
| 01/04/2026 | 0.103 | 7.120 | 1,630,000 | 27.346 | 816,000 | 0.103 | 814,000 | 0.103 |
| 31/03/2026 | 0.102 | 7.040 | 2,018,000 | 28.278 | 1,007,000 | 0.100 | 1,009,000 | 0.100 |
| 30/03/2026 | 0.101 | 7.020 | 1,640,000 | 28.678 | 820,000 | 0.100 | 820,000 | 0.100 |
| 27/03/2026 | 0.101 | 6.950 | 2,334,000 | 29.378 | 1,167,000 | 0.101 | 1,167,000 | 0.102 |
| 26/03/2026 | 0.103 | 6.930 | 2,198,000 | 29.742 | 1,099,000 | 0.114 | 1,099,000 | 0.114 |
| 25/03/2026 | 0.107 | 6.970 | 2,132,000 | 29.462 | 1,066,000 | 0.103 | 1,066,000 | 0.101 |
| 24/03/2026 | 0.087 | 6.840 | 1,560,000 | 29.253 | 780,000 | 0.083 | 780,000 | 0.083 |
| 23/03/2026 | 0.084 | 6.680 | 1,700,000 | 30.986 | 850,000 | 0.092 | 850,000 | 0.096 |
| 20/03/2026 | 0.112 | 6.920 | 1,110,000 | 30.108 | 560,000 | 0.115 | 550,000 | 0.117 |
| 19/03/2026 | 0.116 | 6.900 | 854,000 | 30.635 | 427,000 | 0.120 | 427,000 | 0.120 |
| 18/03/2026 | 0.117 | 6.860 | 0 | 31.182 | ||||
| 17/03/2026 | 0.117 | 6.850 | 768,000 | 31.226 | 384,000 | 0.118 | 384,000 | 0.118 |
| 16/03/2026 | 0.115 | 6.830 | 678,000 | 31.244 | 339,000 | 0.110 | 339,000 | 0.110 |
| 13/03/2026 | 0.118 | 6.790 | 662,000 | 31.790 | 331,000 | 0.115 | 331,000 | 0.114 |
| 12/03/2026 | 0.123 | 6.830 | 1,294,000 | 31.574 | 647,000 | 0.119 | 647,000 | 0.118 |
| 11/03/2026 | 0.118 | 6.790 | 0 | 31.620 | ||||
| 10/03/2026 | 0.116 | 6.760 | 764,000 | 31.703 | 377,000 | 0.114 | 387,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
