28600 交銀華泰六九購Ａ (認購證)
按盤價 
0.250 +0.016 (+6.838%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 7.120 | 0 | 31.405 | |||||
| 11/12/2025 | 7.000 | 0 | 32.074 | 604,000 | 0.241 | 604,000 | 0.242 | |
| 10/12/2025 | 7.010 | 0 | 32.206 | 576,000 | 0.245 | 576,000 | 0.245 | |
| 09/12/2025 | 7.060 | 0 | 32.367 | 166,000 | 0.270 | 166,000 | 0.270 | |
| 08/12/2025 | 7.110 | 0 | 32.922 | 204,000 | 0.297 | 204,000 | 0.300 | |
| 05/12/2025 | 7.200 | 0 | 32.507 | |||||
| 04/12/2025 | 7.100 | 0 | 32.811 | 155,000 | 0.280 | 155,000 | 0.285 | |
| 03/12/2025 | 7.070 | 0 | 33.153 | 279,000 | 0.285 | 279,000 | 0.289 | |
| 02/12/2025 | 7.130 | 0 | 32.888 | 365,000 | 0.299 | 365,000 | 0.305 | |
| 01/12/2025 | 7.140 | 0 | 32.691 | 448,000 | 0.293 | 448,000 | 0.304 | |
| 28/11/2025 | 7.140 | 0 | 32.995 | 142,000 | 0.313 | 142,000 | 0.315 | |
| 27/11/2025 | 7.240 | 0 | 32.519 | 412,000 | 0.325 | 412,000 | 0.327 | |
| 26/11/2025 | 7.240 | 0 | 32.459 | 400,000 | 0.331 | 400,000 | 0.337 | |
| 25/11/2025 | 7.250 | 0 | 32.284 | 421,000 | 0.330 | 421,000 | 0.320 | |
| 24/11/2025 | 7.180 | 0 | 32.246 | 426,000 | 0.313 | 426,000 | 0.315 | |
| 21/11/2025 | 7.120 | 0 | 32.633 | |||||
| 20/11/2025 | 7.220 | 0 | 31.233 | 730,000 | 0.309 | 730,000 | 0.304 | |
| 19/11/2025 | 7.140 | 0 | 31.289 | 381,000 | 0.291 | 381,000 | 0.294 | |
| 18/11/2025 | 7.110 | 0 | 31.069 | 319,000 | 0.299 | 304,000 | 0.295 | |
| 17/11/2025 | 7.240 | 0 | 30.721 | 459,000 | 0.311 | 493,000 | 0.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
