28600 交銀華泰六九購Ａ (認購證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.024 | 6.830 | 0 | 30.386 | ||||
| 09/07/2026 | 0.023 | 6.770 | 0 | 30.880 | ||||
| 08/07/2026 | 0.029 | 6.890 | 100,000 | 30.239 | 100,000 | 0.022 | ||
| 07/07/2026 | 0.018 | 6.620 | 307,000 | 31.345 | 193,000 | 0.016 | ||
| 06/07/2026 | 0.019 | 6.630 | 0 | 31.308 | ||||
| 03/07/2026 | 0.019 | 6.610 | 0 | 31.030 | ||||
| 02/07/2026 | 0.019 | 6.550 | 0 | 34.692 | ||||
| 30/06/2026 | 0.019 | 6.545 | 860,000 | 31.382 | 427,000 | 0.016 | 433,000 | 0.013 |
| 29/06/2026 | 0.023 | 6.715 | 0 | 29.780 | ||||
| 26/06/2026 | 0.028 | 6.775 | 0 | 29.564 | ||||
| 25/06/2026 | 0.024 | 6.715 | 0 | 29.352 | ||||
| 24/06/2026 | 0.031 | 6.905 | 2,908,000 | 27.902 | 1,301,000 | 0.050 | 1,607,000 | 0.046 |
| 23/06/2026 | 0.049 | 7.075 | 2,338,000 | 28.184 | 1,169,000 | 0.055 | 1,169,000 | 0.054 |
| 22/06/2026 | 0.046 | 7.055 | 2,538,000 | 27.888 | 1,269,000 | 0.045 | 1,269,000 | 0.045 |
| 18/06/2026 | 0.047 | 7.085 | 2,534,000 | 26.972 | 1,064,000 | 0.048 | 1,470,000 | 0.048 |
| 17/06/2026 | 0.056 | 7.235 | 1,407,000 | 25.715 | 690,000 | 0.085 | 717,000 | 0.084 |
| 16/06/2026 | 0.086 | 7.435 | 1,340,000 | 25.704 | 670,000 | 0.091 | 670,000 | 0.093 |
| 15/06/2026 | 0.091 | 7.405 | 1,382,000 | 26.584 | 691,000 | 0.122 | 691,000 | 0.123 |
| 12/06/2026 | 0.112 | 7.525 | 2,240,000 | 26.033 | 1,120,000 | 0.097 | 1,120,000 | 0.096 |
| 11/06/2026 | 0.079 | 7.285 | 1,686,000 | 26.824 | 843,000 | 0.081 | 843,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
