28600 交銀華泰六九購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.012 | 7.570 | 0 | 170,000 | 0.425 | ||||
| 25/08/2026 | 0.014 | 7.535 | 0 | 170,000 | 0.425 | ||||
| 24/08/2026 | 0.016 | 7.555 | 0 | 170,000 | 0.425 | ||||
| 21/08/2026 | 0.016 | 7.560 | 0 | 170,000 | 0.425 | ||||
| 20/08/2026 | 0.014 | 7.480 | 0 | 170,000 | 0.425 | ||||
| 19/08/2026 | 0.012 | 7.425 | 0 | 170,000 | 0.425 | ||||
| 18/08/2026 | 0.012 | 7.345 | 0 | 170,000 | 0.425 | ||||
| 17/08/2026 | 0.012 | 7.300 | 0 | 170,000 | 0.425 | ||||
| 14/08/2026 | 0.012 | 7.245 | 0 | 170,000 | 0.425 | ||||
| 13/08/2026 | 0.013 | 7.295 | 0 | 170,000 | 0.425 | ||||
| 12/08/2026 | 0.013 | 7.255 | 4,000 | 170,000 | 0.425 | 4,000 | 0.013 | ||
| 11/08/2026 | 0.017 | 7.305 | 0 | 166,000 | 0.415 | ||||
| 10/08/2026 | 0.017 | 7.315 | 0 | 166,000 | 0.415 | ||||
| 07/08/2026 | 0.017 | 7.245 | 0 | 166,000 | 0.415 | ||||
| 06/08/2026 | 0.019 | 7.290 | 6,000 | 166,000 | 0.415 | 6,000 | 0.020 | ||
| 05/08/2026 | 0.024 | 7.335 | 160,000 | 160,000 | 0.400 | 160,000 | 0.024 | ||
| 04/08/2026 | 0.027 | 7.385 | 1,660,000 | 320,000 | 0.800 | 750,000 | 0.040 | 910,000 | 0.038 |
| 03/08/2026 | 0.061 | 7.590 | 900,000 | 160,000 | 0.400 | 450,000 | 0.065 | 450,000 | 0.064 |
| 31/07/2026 | 0.063 | 7.560 | 900,000 | 160,000 | 0.400 | 450,000 | 0.061 | 450,000 | 0.061 |
| 30/07/2026 | 0.087 | 7.670 | 1,730,000 | 160,000 | 0.400 | 980,000 | 0.081 | 750,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
