28614 攜程瑞銀五六購Ａ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.037 | 474.000 | 18,000,000 | 51.414 | 50,000 | 0.034 | 17,900,000 | 0.038 |
| 11/03/2025 | 0.046 | 491.400 | 1,825,000 | 50.453 | 250,000 | 0.043 | 975,000 | 0.044 |
| 10/03/2025 | 0.048 | 493.200 | 5,925,000 | 50.656 | 5,125,000 | 0.047 | 800,000 | 0.050 |
| 07/03/2025 | 0.062 | 511.500 | 13,025,000 | 50.519 | 8,325,000 | 0.056 | 4,375,000 | 0.056 |
| 06/03/2025 | 0.051 | 498.600 | 13,175,000 | 49.354 | 5,175,000 | 0.047 | 7,300,000 | 0.048 |
| 05/03/2025 | 0.037 | 474.600 | 4,675,000 | 49.413 | 3,850,000 | 0.036 | 750,000 | 0.034 |
| 04/03/2025 | 0.032 | 458.000 | 2,325,000 | 51.315 | 775,000 | 0.032 | 1,150,000 | 0.034 |
| 03/03/2025 | 0.029 | 450.600 | 4,600,000 | 51.381 | 4,400,000 | 0.033 | 200,000 | 0.032 |
| 28/02/2025 | 0.027 | 436.600 | 3,350,000 | 53.518 | 50,000 | 0.028 | 3,275,000 | 0.028 |
| 27/02/2025 | 0.035 | 454.000 | 14,025,000 | 53.232 | 425,000 | 0.035 | 13,450,000 | 0.037 |
| 26/02/2025 | 0.046 | 476.200 | 9,100,000 | 52.242 | 5,700,000 | 0.047 | 3,125,000 | 0.047 |
| 25/02/2025 | 0.040 | 462.000 | 16,250,000 | 52.498 | 925,000 | 0.044 | 15,050,000 | 0.047 |
| 24/02/2025 | 0.083 | 524.500 | 3,050,000 | 51.712 | 1,025,000 | 0.094 | 1,950,000 | 0.084 |
| 21/02/2025 | 0.074 | 512.500 | 1,275,000 | 51.455 | 200,000 | 0.070 | 1,075,000 | 0.069 |
| 20/02/2025 | 0.076 | 512.000 | 200,000 | 52.283 | 200,000 | 0.083 | ||
| 19/02/2025 | 0.089 | 528.500 | 475,000 | 51.599 | 375,000 | 0.088 | 100,000 | 0.082 |
| 18/02/2025 | 0.092 | 530.500 | 1,700,000 | 51.910 | 450,000 | 0.090 | 1,250,000 | 0.089 |
| 17/02/2025 | 0.101 | 536.500 | 1,225,000 | 53.088 | 375,000 | 0.108 | 825,000 | 0.107 |
| 14/02/2025 | 0.118 | 556.000 | 1,975,000 | 51.519 | 1,475,000 | 0.110 | 475,000 | 0.108 |
| 13/02/2025 | 0.096 | 531.000 | 2,750,000 | 52.234 | 1,800,000 | 0.104 | 950,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
