28614 攜程瑞銀五六購Ａ (認購證)
按盤價 
0.123 -0.001 (-0.806%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.123 | 548.000 | 950,000 | 8,725,000 | 8.720 | 400,000 | 0.121 | 500,000 | 0.121 |
| 27/01/2025 | 0.124 | 550.500 | 2,875,000 | 8,625,000 | 8.620 | 1,550,000 | 0.130 | 900,000 | 0.130 |
| 24/01/2025 | 0.115 | 541.000 | 1,775,000 | 9,275,000 | 9.280 | 1,750,000 | 0.112 | ||
| 23/01/2025 | 0.093 | 514.000 | 1,775,000 | 11,025,000 | 11.030 | 350,000 | 0.097 | 1,375,000 | 0.099 |
| 22/01/2025 | 0.104 | 523.000 | 3,300,000 | 10,000,000 | 10.000 | 750,000 | 0.111 | 2,550,000 | 0.108 |
| 21/01/2025 | 0.121 | 539.000 | 3,100,000 | 8,200,000 | 8.200 | 1,950,000 | 0.121 | 1,000,000 | 0.116 |
| 20/01/2025 | 0.113 | 531.000 | 2,425,000 | 9,150,000 | 9.150 | 2,000,000 | 0.112 | 150,000 | 0.113 |
| 17/01/2025 | 0.098 | 513.000 | 1,375,000 | 11,000,000 | 11.000 | 400,000 | 0.097 | 975,000 | 0.098 |
| 16/01/2025 | 0.099 | 511.500 | 5,825,000 | 10,425,000 | 10.420 | 1,300,000 | 0.100 | 4,400,000 | 0.098 |
| 15/01/2025 | 0.095 | 506.000 | 600,000 | 7,325,000 | 7.320 | 250,000 | 0.094 | 350,000 | 0.093 |
| 14/01/2025 | 0.096 | 504.500 | 2,250,000 | 7,225,000 | 7.220 | 1,250,000 | 0.094 | 1,000,000 | 0.099 |
| 13/01/2025 | 0.088 | 496.400 | 1,100,000 | 7,475,000 | 7.470 | 275,000 | 0.086 | 725,000 | 0.083 |
| 10/01/2025 | 0.089 | 498.000 | 1,125,000 | 7,025,000 | 7.030 | 825,000 | 0.091 | 250,000 | 0.092 |
| 09/01/2025 | 0.096 | 504.500 | 600,000 | 7,600,000 | 7.600 | 175,000 | 0.098 | 425,000 | 0.097 |
| 08/01/2025 | 0.101 | 510.500 | 1,300,000 | 7,350,000 | 7.350 | 300,000 | 0.100 | 875,000 | 0.103 |
| 07/01/2025 | 0.102 | 507.500 | 1,200,000 | 6,775,000 | 6.780 | 225,000 | 0.104 | 925,000 | 0.102 |
| 06/01/2025 | 0.115 | 520.500 | 4,450,000 | 6,075,000 | 6.080 | 175,000 | 0.113 | 4,275,000 | 0.115 |
| 03/01/2025 | 0.113 | 516.500 | 275,000 | 1,975,000 | 1.980 | 75,000 | 0.109 | 200,000 | 0.110 |
| 02/01/2025 | 0.118 | 520.000 | 575,000 | 1,850,000 | 1.850 | 150,000 | 0.120 | 425,000 | 0.122 |
| 31/12/2024 | 0.141 | 540.000 | 600,000 | 1,575,000 | 1.570 | 500,000 | 0.143 | 100,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
