28614 福耀華泰六十購Ａ (認購證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0 | ||||||||
| 16/02/2026 | 0 | 1,122,000 | 2.805 | 650,000 | 0.069 | 650,000 | 0.069 | ||
| 13/02/2026 | 0 | 1,122,000 | 2.805 | 1,550,000 | 0.076 | 1,550,000 | 0.077 | ||
| 12/02/2026 | 0 | 1,122,000 | 2.805 | 1,000,000 | 0.074 | 1,004,000 | 0.077 | ||
| 11/02/2026 | 0 | 1,118,000 | 2.795 | 350,000 | 0.080 | 350,000 | 0.079 | ||
| 10/02/2026 | 0 | 1,118,000 | 2.795 | 150,000 | 0.077 | 150,000 | 0.076 | ||
| 09/02/2026 | 0 | 1,118,000 | 2.795 | 1,792,000 | 0.079 | 1,462,000 | 0.081 | ||
| 06/02/2026 | 0 | 1,448,000 | 3.620 | 4,250,000 | 0.088 | 4,660,000 | 0.089 | ||
| 05/02/2026 | 0 | 1,038,000 | 2.595 | 1,052,000 | 0.100 | 1,024,000 | 0.101 | ||
| 04/02/2026 | 0 | 1,066,000 | 2.665 | 834,000 | 0.100 | 724,000 | 0.098 | ||
| 03/02/2026 | 0 | 1,176,000 | 2.940 | 1,174,000 | 0.086 | 1,116,000 | 0.087 | ||
| 02/02/2026 | 0 | 1,234,000 | 3.085 | 2,600,000 | 0.094 | 2,660,000 | 0.093 | ||
| 30/01/2026 | 0 | 1,174,000 | 2.935 | 674,000 | 0.095 | 1,074,000 | 0.096 | ||
| 29/01/2026 | 0 | 774,000 | 1.935 | 850,000 | 0.093 | 854,000 | 0.095 | ||
| 28/01/2026 | 0 | 770,000 | 1.925 | 1,522,000 | 0.096 | 1,570,000 | 0.095 | ||
| 27/01/2026 | 0 | 722,000 | 1.805 | 1,550,000 | 0.093 | 1,550,000 | 0.092 | ||
| 26/01/2026 | 0 | 722,000 | 1.805 | 550,000 | 0.092 | 550,000 | 0.093 | ||
| 23/01/2026 | 0 | 722,000 | 1.805 | 2,202,000 | 0.095 | 2,202,000 | 0.094 | ||
| 22/01/2026 | 0 | 722,000 | 1.805 | 758,000 | 0.090 | 758,000 | 0.090 | ||
| 21/01/2026 | 0 | 722,000 | 1.805 | 1,458,000 | 0.091 | 1,458,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
