28625 Ｓ金匯豐五十購Ａ (認購證)
按盤價 
0.168 +0.006 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.162 | 2,080.000 | 6,610,000 | 20.355 | 3,400,000 | 0.155 | 3,210,000 | 0.155 |
| 07/02/2025 | 0.146 | 2,060.000 | 1,225,000 | 20.070 | 455,000 | 0.147 | 770,000 | 0.147 |
| 06/02/2025 | 0.143 | 2,051.000 | 2,357,500 | 20.270 | 1,867,500 | 0.147 | 490,000 | 0.151 |
| 05/02/2025 | 0.151 | 2,055.000 | 5,377,500 | 20.636 | 1,800,000 | 0.149 | 3,527,500 | 0.148 |
| 04/02/2025 | 0.131 | 2,019.000 | 4,682,500 | 20.734 | 2,547,500 | 0.135 | 2,135,000 | 0.134 |
| 03/02/2025 | 0.122 | 2,004.000 | 4,110,000 | 20.704 | 2,320,000 | 0.122 | 1,790,000 | 0.121 |
| 28/01/2025 | 0.106 | 1,967.500 | 235,000 | 20.833 | 30,000 | 0.106 | 205,000 | 0.106 |
| 27/01/2025 | 0.112 | 1,977.000 | 1,585,000 | 20.854 | 537,500 | 0.117 | 1,047,500 | 0.115 |
| 24/01/2025 | 0.123 | 1,992.500 | 1,832,500 | 20.887 | 100,000 | 0.123 | 1,732,500 | 0.123 |
| 23/01/2025 | 0.115 | 1,978.000 | 65,000 | 20.876 | 5,000 | 0.114 | 60,000 | 0.116 |
| 22/01/2025 | 0.116 | 1,977.000 | 210,000 | 20.965 | 90,000 | 0.116 | 120,000 | 0.118 |
| 21/01/2025 | 0.109 | 1,959.000 | 0 | 21.124 | ||||
| 20/01/2025 | 0.101 | 1,940.000 | 285,000 | 21.262 | 285,000 | 0.099 | ||
| 17/01/2025 | 0.107 | 1,948.000 | 25,000 | 21.286 | 25,000 | 0.107 | ||
| 16/01/2025 | 0.103 | 1,940.500 | 0 | 21.234 | ||||
| 15/01/2025 | 0.098 | 1,927.000 | 0 | 21.361 | ||||
| 14/01/2025 | 0.094 | 1,918.000 | 145,000 | 21.275 | 90,000 | 0.094 | 55,000 | 0.094 |
| 13/01/2025 | 0.102 | 1,930.500 | 237,500 | 21.393 | 177,500 | 0.100 | 60,000 | 0.103 |
| 10/01/2025 | 0.099 | 1,922.000 | 80,000 | 21.374 | 30,000 | 0.096 | 50,000 | 0.099 |
| 09/01/2025 | 0.095 | 1,911.500 | 35,000 | 21.439 | 35,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
