28625 小鵬匯豐六十購Ａ (認購證)
按盤價 
0.089 -0.014 (-13.592%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.103 | 60.650 | 2,270,000 | 67.676 | 1,135,000 | 0.100 | 1,135,000 | 0.100 |
| 15/05/2026 | 0.110 | 61.300 | 3,600,000 | 67.786 | 1,775,000 | 0.110 | 1,825,000 | 0.110 |
| 14/05/2026 | 0.118 | 62.250 | 1,770,000 | 67.860 | 885,000 | 0.120 | 885,000 | 0.120 |
| 13/05/2026 | 0.121 | 62.400 | 0 | 68.227 | ||||
| 12/05/2026 | 0.125 | 62.600 | 0 | 68.860 | ||||
| 11/05/2026 | 0.125 | 62.500 | 40,000 | 68.885 | 20,000 | 0.125 | 20,000 | 0.126 |
| 08/05/2026 | 0.117 | 61.300 | 0 | 68.617 | ||||
| 07/05/2026 | 0.123 | 62.250 | 30,000 | 68.018 | 15,000 | 0.123 | 15,000 | 0.124 |
| 06/05/2026 | 0.112 | 60.250 | 60,000 | 69.087 | 5,000 | 0.119 | 55,000 | 0.114 |
| 05/05/2026 | 0.130 | 62.750 | 50,000 | 68.583 | 25,000 | 0.130 | 25,000 | 0.129 |
| 04/05/2026 | 0.137 | 62.550 | 10,000 | 70.964 | 5,000 | 0.147 | 5,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
