28625 小鵬匯豐六十購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.023 | 51.750 | 0 | ||||||
| 28/07/2026 | 0.019 | 49.560 | 50,000 | 72,550,000 | 90.690 | ||||
| 27/07/2026 | 0.019 | 48.960 | 625,000 | 72,550,000 | 90.690 | 575,000 | 0.019 | ||
| 24/07/2026 | 0.021 | 49.480 | 0 | 73,125,000 | 91.410 | ||||
| 23/07/2026 | 0.027 | 51.300 | 90,000 | 73,125,000 | 91.410 | 90,000 | 0.028 | ||
| 22/07/2026 | 0.024 | 50.250 | 100,000 | 73,215,000 | 91.520 | ||||
| 21/07/2026 | 0.030 | 51.900 | 645,000 | 73,215,000 | 91.520 | 445,000 | 0.028 | ||
| 20/07/2026 | 0.035 | 53.100 | 150,000 | 72,770,000 | 90.960 | ||||
| 17/07/2026 | 0.031 | 51.650 | 1,660,000 | 72,770,000 | 90.960 | 575,000 | 0.034 | ||
| 16/07/2026 | 0.051 | 56.550 | 2,185,000 | 72,195,000 | 90.240 | 1,645,000 | 0.052 | 145,000 | 0.049 |
| 15/07/2026 | 0.038 | 52.550 | 3,500,000 | 73,695,000 | 92.120 | 150,000 | 0.037 | 3,250,000 | 0.037 |
| 14/07/2026 | 0.036 | 52.350 | 0 | 70,595,000 | 88.240 | ||||
| 13/07/2026 | 0.033 | 50.800 | 1,220,000 | 70,595,000 | 88.240 | 1,220,000 | 0.033 | ||
| 10/07/2026 | 0.037 | 51.250 | 200,000 | 69,375,000 | 86.720 | 100,000 | 0.035 | 100,000 | 0.038 |
| 09/07/2026 | 0.035 | 50.850 | 1,750,000 | 69,375,000 | 86.720 | 960,000 | 0.035 | ||
| 08/07/2026 | 0.040 | 52.150 | 1,340,000 | 70,335,000 | 87.920 | 1,020,000 | 0.039 | ||
| 07/07/2026 | 0.040 | 52.250 | 560,000 | 69,315,000 | 86.640 | 460,000 | 0.039 | ||
| 06/07/2026 | 0.043 | 52.850 | 410,000 | 68,855,000 | 86.070 | 300,000 | 0.044 | 100,000 | 0.047 |
| 03/07/2026 | 0.040 | 51.700 | 660,000 | 69,055,000 | 86.320 | 350,000 | 0.038 | 260,000 | 0.038 |
| 02/07/2026 | 0.040 | 51.800 | 1,540,000 | 69,145,000 | 86.430 | 1,440,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
