28648 稀宇法巴六甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 212.800 | 110,000 | 163.729 | ||||
| 28/07/2026 | 0.014 | 197.200 | 0 | 182.193 | ||||
| 27/07/2026 | 0.014 | 229.600 | 173,000 | 164.462 | 22,000 | 0.010 | ||
| 24/07/2026 | 0.010 | 196.000 | 210,000 | 168.107 | ||||
| 23/07/2026 | 0.010 | 199.300 | 859,000 | 165.583 | ||||
| 22/07/2026 | 0.012 | 197.000 | 1,113,000 | 171.733 | 242,000 | 0.012 | ||
| 21/07/2026 | 0.014 | 222.400 | 521,000 | 163.109 | ||||
| 20/07/2026 | 0.016 | 193.100 | 302,000 | 182.370 | 244,000 | 0.017 | ||
| 17/07/2026 | 0.019 | 216.000 | 176,000 | 173.834 | 44,000 | 0.020 | ||
| 16/07/2026 | 0.028 | 256.000 | 1,154,000 | 168.552 | 229,000 | 0.025 | 808,000 | 0.030 |
| 15/07/2026 | 0.029 | 260.600 | 2,486,000 | 167.095 | 972,000 | 0.026 | 1,000 | 0.023 |
| 14/07/2026 | 0.021 | 230.000 | 560,000 | 168.256 | 30,000 | 0.016 | 1,000 | 0.023 |
| 13/07/2026 | 0.019 | 222.600 | 4,068,000 | 167.460 | 1,677,000 | 0.019 | 1,748,000 | 0.019 |
| 10/07/2026 | 0.026 | 268.600 | 13,183,000 | 155.832 | 6,431,000 | 0.025 | 4,661,000 | 0.027 |
| 09/07/2026 | 0.037 | 297.400 | 20,331,000 | 156.950 | 5,043,000 | 0.057 | 12,630,000 | 0.052 |
| 08/07/2026 | 0.066 | 362.600 | 12,536,000 | 156.962 | 4,897,000 | 0.054 | 7,435,000 | 0.057 |
| 07/07/2026 | 0.047 | 323.800 | 3,915,000 | 155.289 | 2,314,000 | 0.049 | 1,591,000 | 0.049 |
| 06/07/2026 | 0.053 | 335.000 | 2,849,000 | 155.694 | 1,364,000 | 0.054 | 1,470,000 | 0.053 |
| 03/07/2026 | 0.060 | 346.600 | 6,271,000 | 155.143 | 3,185,000 | 0.068 | 2,972,000 | 0.067 |
| 02/07/2026 | 0.068 | 356.800 | 8,387,000 | 156.784 | 3,928,000 | 0.072 | 4,004,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
