28648 稀宇法巴六甲購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.013 | 292.000 | 0 | 10,350,000 | 34.500 | ||||
| 09/09/2026 | 0.013 | 320.800 | 0 | 10,350,000 | 34.500 | ||||
| 08/09/2026 | 0.018 | 331.200 | 0 | 10,350,000 | 34.500 | ||||
| 07/09/2026 | 0.018 | 350.800 | 0 | 10,350,000 | 34.500 | ||||
| 04/09/2026 | 0.018 | 361.400 | 95,000 | 10,350,000 | 34.500 | ||||
| 03/09/2026 | 0.014 | 355.000 | 0 | 10,350,000 | 34.500 | ||||
| 02/09/2026 | 0.014 | 342.600 | 0 | 10,350,000 | 34.500 | ||||
| 01/09/2026 | 0.014 | 336.800 | 115,000 | 10,350,000 | 34.500 | ||||
| 31/08/2026 | 0.013 | 349.000 | 21,000 | 10,350,000 | 34.500 | 18,000 | 0.012 | ||
| 28/08/2026 | 0.012 | 300.400 | 200,000 | 10,368,000 | 34.560 | ||||
| 27/08/2026 | 0.013 | 314.600 | 32,000 | 10,368,000 | 34.560 | ||||
| 26/08/2026 | 0.014 | 303.000 | 0 | 10,368,000 | 34.560 | ||||
| 25/08/2026 | 0.014 | 299.600 | 261,000 | 10,368,000 | 34.560 | 239,000 | 0.014 | ||
| 24/08/2026 | 0.022 | 312.200 | 119,000 | 10,607,000 | 35.357 | 49,000 | 0.016 | ||
| 21/08/2026 | 0.022 | 347.200 | 125,000 | 10,656,000 | 35.520 | 75,000 | 0.021 | ||
| 20/08/2026 | 0.021 | 310.400 | 179,000 | 10,731,000 | 35.770 | ||||
| 19/08/2026 | 0.017 | 292.400 | 329,000 | 10,731,000 | 35.770 | 115,000 | 0.014 | 1,000 | 0.024 |
| 18/08/2026 | 0.016 | 318.800 | 519,000 | 10,845,000 | 36.150 | 48,000 | 0.016 | ||
| 17/08/2026 | 0.025 | 333.800 | 364,000 | 10,893,000 | 36.310 | 100,000 | 0.023 | 4,000 | 0.029 |
| 14/08/2026 | 0.029 | 329.000 | 875,000 | 10,989,000 | 36.630 | 45,000 | 0.038 | 105,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
