28648 港交花旗五三購Ｄ (認購證)
按盤價 
0.027 +0.006 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/02/2025 | 0.021 | 316.600 | 550,000 | 4,230,000 | 5.290 | 140,000 | 0.021 | ||
| 06/02/2025 | 0.016 | 309.000 | 180,000 | 4,370,000 | 5.460 | 50,000 | 0.014 | ||
| 05/02/2025 | 0.016 | 305.800 | 0 | 4,420,000 | 5.530 | ||||
| 04/02/2025 | 0.019 | 312.000 | 3,400,000 | 4,420,000 | 5.530 | 2,860,000 | 0.018 | ||
| 03/02/2025 | 0.015 | 301.600 | 0 | 7,280,000 | 9.100 | ||||
| 28/01/2025 | 0.018 | 302.000 | 0 | 7,280,000 | 9.100 | ||||
| 27/01/2025 | 0.018 | 302.600 | 0 | 7,280,000 | 9.100 | ||||
| 24/01/2025 | 0.018 | 300.600 | 100,000 | 7,280,000 | 9.100 | ||||
| 23/01/2025 | 0.015 | 293.400 | 100,000 | 7,280,000 | 9.100 | 100,000 | 0.017 | ||
| 22/01/2025 | 0.015 | 292.600 | 2,880,000 | 7,380,000 | 9.230 | 1,250,000 | 0.016 | ||
| 21/01/2025 | 0.018 | 294.000 | 0 | 8,630,000 | 10.790 | ||||
| 20/01/2025 | 0.018 | 293.600 | 370,000 | 8,630,000 | 10.790 | 110,000 | 0.018 | ||
| 17/01/2025 | 0.015 | 287.600 | 0 | 8,740,000 | 10.930 | ||||
| 16/01/2025 | 0.015 | 286.800 | 690,000 | 8,740,000 | 10.930 | 630,000 | 0.015 | ||
| 15/01/2025 | 0.013 | 282.400 | 0 | 9,370,000 | 11.710 | ||||
| 14/01/2025 | 0.013 | 281.600 | 430,000 | 9,370,000 | 11.710 | 430,000 | 0.012 | ||
| 13/01/2025 | 0.012 | 275.400 | 80,000 | 9,800,000 | 12.250 | ||||
| 10/01/2025 | 0.014 | 279.600 | 0 | 9,800,000 | 12.250 | ||||
| 09/01/2025 | 0.016 | 282.000 | 0 | 9,800,000 | 12.250 | ||||
| 08/01/2025 | 0.016 | 284.000 | 2,410,000 | 9,800,000 | 12.250 | 2,210,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
