28650 美團花旗五四購Ｃ (認購證)
按盤價 
0.030 +0.005 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.025 | 150.100 | 330,000 | 57.090 | 330,000 | 0.024 | ||
| 05/02/2025 | 0.029 | 150.900 | 630,000 | 58.483 | 30,000 | 0.024 | 500,000 | 0.029 |
| 04/02/2025 | 0.027 | 150.800 | 9,700,000 | 56.902 | 6,210,000 | 0.028 | ||
| 03/02/2025 | 0.018 | 142.300 | 4,260,000 | 57.824 | 1,620,000 | 0.015 | ||
| 28/01/2025 | 0.025 | 148.200 | 830,000 | 55.484 | ||||
| 27/01/2025 | 0.026 | 149.700 | 4,300,000 | 54.459 | 900,000 | 0.031 | ||
| 24/01/2025 | 0.027 | 150.000 | 2,550,000 | 53.834 | 1,030,000 | 0.030 | ||
| 23/01/2025 | 0.028 | 151.100 | 4,620,000 | 53.154 | 110,000 | 0.036 | ||
| 22/01/2025 | 0.034 | 152.500 | 2,510,000 | 54.867 | 1,000,000 | 0.036 | ||
| 21/01/2025 | 0.047 | 158.500 | 9,890,000 | 55.217 | 1,030,000 | 0.048 | 1,040,000 | 0.047 |
| 20/01/2025 | 0.042 | 155.500 | 5,000,000 | 55.420 | 1,030,000 | 0.044 | 2,000,000 | 0.045 |
| 17/01/2025 | 0.031 | 147.800 | 4,100,000 | 55.817 | 1,000,000 | 0.032 | 280,000 | 0.031 |
| 16/01/2025 | 0.031 | 147.600 | 5,400,000 | 55.690 | 1,030,000 | 0.031 | 100,000 | 0.036 |
| 15/01/2025 | 0.027 | 144.500 | 180,000 | 55.765 | ||||
| 14/01/2025 | 0.030 | 144.300 | 8,000,000 | 57.336 | ||||
| 13/01/2025 | 0.020 | 137.400 | 7,480,000 | 56.501 | 570,000 | 0.019 | ||
| 10/01/2025 | 0.022 | 140.100 | 3,350,000 | 54.822 | 110,000 | 0.028 | 1,030,000 | 0.023 |
| 09/01/2025 | 0.030 | 144.400 | 3,690,000 | 55.801 | 1,000,000 | 0.029 | 1,510,000 | 0.032 |
| 08/01/2025 | 0.035 | 146.700 | 5,350,000 | 56.209 | 1,400,000 | 0.034 | 220,000 | 0.031 |
| 07/01/2025 | 0.037 | 148.700 | 6,130,000 | 55.198 | 1,440,000 | 0.039 | 2,080,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
