28650 美團花旗五四購Ｃ (認購證)
按盤價 
0.025 -0.015 (-37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.040 | 161.800 | 16,380,000 | 28,730,000 | 28.730 | 6,680,000 | 0.045 | 8,520,000 | 0.043 |
| 10/02/2025 | 0.045 | 162.700 | 9,170,000 | 26,890,000 | 26.890 | 3,860,000 | 0.039 | ||
| 07/02/2025 | 0.030 | 154.100 | 4,080,000 | 30,750,000 | 30.750 | 1,430,000 | 0.030 | 1,430,000 | 0.024 |
| 06/02/2025 | 0.025 | 150.100 | 330,000 | 30,750,000 | 30.750 | 330,000 | 0.024 | ||
| 05/02/2025 | 0.029 | 150.900 | 630,000 | 30,420,000 | 30.420 | 30,000 | 0.024 | 500,000 | 0.029 |
| 04/02/2025 | 0.027 | 150.800 | 9,700,000 | 29,950,000 | 29.950 | 6,210,000 | 0.028 | ||
| 03/02/2025 | 0.018 | 142.300 | 4,260,000 | 36,160,000 | 36.160 | 1,620,000 | 0.015 | ||
| 28/01/2025 | 0.025 | 148.200 | 830,000 | 34,540,000 | 34.540 | ||||
| 27/01/2025 | 0.026 | 149.700 | 4,300,000 | 34,540,000 | 34.540 | 900,000 | 0.031 | ||
| 24/01/2025 | 0.027 | 150.000 | 2,550,000 | 33,640,000 | 33.640 | 1,030,000 | 0.030 | ||
| 23/01/2025 | 0.028 | 151.100 | 4,620,000 | 32,610,000 | 32.610 | 110,000 | 0.036 | ||
| 22/01/2025 | 0.034 | 152.500 | 2,510,000 | 32,500,000 | 32.500 | 1,000,000 | 0.036 | ||
| 21/01/2025 | 0.047 | 158.500 | 9,890,000 | 33,500,000 | 33.500 | 1,030,000 | 0.048 | 1,040,000 | 0.047 |
| 20/01/2025 | 0.042 | 155.500 | 5,000,000 | 33,490,000 | 33.490 | 1,030,000 | 0.044 | 2,000,000 | 0.045 |
| 17/01/2025 | 0.031 | 147.800 | 4,100,000 | 32,520,000 | 32.520 | 1,000,000 | 0.032 | 280,000 | 0.031 |
| 16/01/2025 | 0.031 | 147.600 | 5,400,000 | 33,240,000 | 33.240 | 1,030,000 | 0.031 | 100,000 | 0.036 |
| 15/01/2025 | 0.027 | 144.500 | 180,000 | 34,170,000 | 34.170 | ||||
| 14/01/2025 | 0.030 | 144.300 | 8,000,000 | 34,170,000 | 34.170 | ||||
| 13/01/2025 | 0.020 | 137.400 | 7,480,000 | 34,170,000 | 34.170 | 570,000 | 0.019 | ||
| 10/01/2025 | 0.022 | 140.100 | 3,350,000 | 33,600,000 | 33.600 | 110,000 | 0.028 | 1,030,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
