28681 比迪匯豐五四購Ｂ (認購證)
按盤價 
0.201 +0.021 (+11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.180 | 355.000 | 12,535,000 | 45.549 | 4,190,000 | 0.210 | 4,945,000 | 0.212 |
| 11/03/2025 | 0.164 | 350.200 | 7,800,000 | 46.522 | 2,790,000 | 0.145 | 4,215,000 | 0.143 |
| 10/03/2025 | 0.142 | 345.600 | 3,070,000 | 45.496 | 1,175,000 | 0.146 | 1,065,000 | 0.150 |
| 07/03/2025 | 0.191 | 355.200 | 10,005,000 | 44.457 | 3,865,000 | 0.206 | 675,000 | 0.219 |
| 06/03/2025 | 0.230 | 361.600 | 38,945,000 | 44.896 | 14,065,000 | 0.218 | 12,145,000 | 0.223 |
| 05/03/2025 | 0.171 | 349.200 | 22,525,000 | 45.249 | 5,680,000 | 0.151 | 3,605,000 | 0.155 |
| 04/03/2025 | 0.133 | 339.000 | 29,115,000 | 45.910 | 10,610,000 | 0.135 | 11,795,000 | 0.138 |
| 03/03/2025 | 0.275 | 363.600 | 10,745,000 | 50.086 | 3,560,000 | 0.268 | 1,100,000 | 0.320 |
| 28/02/2025 | 0.310 | 371.600 | 2,795,000 | 45.694 | 165,000 | 0.370 | 1,245,000 | 0.312 |
| 27/02/2025 | 0.510 | 398.600 | 2,460,000 | 47.427 | 95,000 | 0.480 | 560,000 | 0.560 |
| 26/02/2025 | 0.440 | 389.800 | 705,000 | 45.946 | 430,000 | 0.449 | ||
| 25/02/2025 | 0.425 | 387.200 | 2,225,000 | 46.237 | 575,000 | 0.380 | 120,000 | 0.433 |
| 24/02/2025 | 0.445 | 389.000 | 2,320,000 | 47.194 | 345,000 | 0.445 | ||
| 21/02/2025 | 0.460 | 392.400 | 6,545,000 | 43.663 | 2,330,000 | 0.476 | 1,435,000 | 0.461 |
| 20/02/2025 | 0.340 | 375.000 | 6,430,000 | 43.410 | 1,360,000 | 0.365 | ||
| 19/02/2025 | 0.300 | 368.200 | 3,000,000 | 43.436 | 550,000 | 0.300 | 620,000 | 0.291 |
| 18/02/2025 | 0.290 | 365.600 | 18,275,000 | 44.042 | 5,400,000 | 0.297 | 8,485,000 | 0.289 |
| 17/02/2025 | 0.241 | 355.200 | 97,725,000 | 45.176 | 48,335,000 | 0.232 | 48,820,000 | 0.230 |
| 14/02/2025 | 0.295 | 364.200 | 61,940,000 | 44.705 | 28,730,000 | 0.245 | 25,080,000 | 0.237 |
| 13/02/2025 | 0.164 | 339.000 | 90,600,000 | 43.404 | 43,120,000 | 0.211 | 44,080,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
