28681 金沙信證七一購Ａ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.043 | 13.340 | 500,000 | 48.031 | 500,000 | 0.043 | ||
| 09/07/2026 | 0.041 | 13.200 | 600,000 | 48.161 | 100,000 | 0.041 | 500,000 | 0.041 |
| 08/07/2026 | 0.046 | 13.540 | 1,328,000 | 47.431 | 1,000,000 | 0.044 | 328,000 | 0.046 |
| 07/07/2026 | 0.039 | 13.120 | 2,396,000 | 47.723 | 948,000 | 0.042 | 1,448,000 | 0.041 |
| 06/07/2026 | 0.045 | 13.370 | 5,140,000 | 48.066 | 2,368,000 | 0.051 | 2,772,000 | 0.050 |
| 03/07/2026 | 0.050 | 13.520 | 1,024,000 | 48.372 | 272,000 | 0.049 | 512,000 | 0.044 |
| 02/07/2026 | 0.041 | 13.120 | 204,000 | 47.895 | 204,000 | 0.041 | ||
| 30/06/2026 | 0.042 | 13.050 | 0 | 48.526 | ||||
| 29/06/2026 | 0.046 | 13.310 | 0 | 48.011 | ||||
| 26/06/2026 | 0.039 | 12.900 | 200,000 | 47.969 | 200,000 | 0.037 | ||
| 25/06/2026 | 0.048 | 13.210 | 0 | 48.965 | ||||
| 24/06/2026 | 0.049 | 13.260 | 0 | 48.835 | ||||
| 23/06/2026 | 0.049 | 13.340 | 2,148,000 | 48.116 | 1,528,000 | 0.050 | 620,000 | 0.050 |
| 22/06/2026 | 0.052 | 13.570 | 1,536,000 | 47.360 | 768,000 | 0.051 | 768,000 | 0.052 |
| 18/06/2026 | 0.057 | 13.890 | 2,600,000 | 46.214 | 1,300,000 | 0.059 | 1,300,000 | 0.059 |
| 17/06/2026 | 0.070 | 14.330 | 968,000 | 46.696 | 384,000 | 0.068 | 584,000 | 0.068 |
| 16/06/2026 | 0.066 | 14.170 | 3,072,000 | 46.679 | 1,536,000 | 0.066 | 1,536,000 | 0.066 |
| 15/06/2026 | 0.070 | 14.260 | 11,412,000 | 47.036 | 5,532,000 | 0.078 | 5,816,000 | 0.079 |
| 12/06/2026 | 0.083 | 14.700 | 6,736,000 | 46.907 | 3,368,000 | 0.084 | 3,368,000 | 0.085 |
| 11/06/2026 | 0.080 | 14.520 | 5,260,000 | 47.364 | 2,392,000 | 0.080 | 2,868,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
