28681 比迪匯豐五四購Ｂ (認購證)
按盤價 
0.179 +0.057 (+46.721%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.122 | 315.800 | 23,765,000 | 16,180,000 | 20.230 | 9,555,000 | 0.084 | 12,660,000 | 0.094 |
| 05/02/2025 | 0.034 | 283.200 | 7,505,000 | 13,075,000 | 16.340 | 3,725,000 | 0.032 | 3,780,000 | 0.032 |
| 04/02/2025 | 0.041 | 286.200 | 17,920,000 | 13,020,000 | 16.280 | 9,505,000 | 0.037 | 7,925,000 | 0.037 |
| 03/02/2025 | 0.027 | 274.600 | 755,000 | 14,600,000 | 18.250 | 110,000 | 0.025 | 645,000 | 0.027 |
| 28/01/2025 | 0.024 | 273.000 | 6,440,000 | 14,065,000 | 17.580 | 3,180,000 | 0.024 | 3,240,000 | 0.024 |
| 27/01/2025 | 0.027 | 274.800 | 11,730,000 | 14,005,000 | 17.510 | 6,280,000 | 0.027 | 5,450,000 | 0.026 |
| 24/01/2025 | 0.028 | 274.400 | 26,475,000 | 14,835,000 | 18.540 | 12,875,000 | 0.028 | 13,155,000 | 0.028 |
| 23/01/2025 | 0.026 | 270.600 | 1,755,000 | 14,555,000 | 18.190 | 545,000 | 0.030 | 1,155,000 | 0.029 |
| 22/01/2025 | 0.034 | 276.600 | 11,190,000 | 13,945,000 | 17.430 | 5,700,000 | 0.036 | 5,340,000 | 0.036 |
| 21/01/2025 | 0.040 | 279.600 | 11,025,000 | 14,305,000 | 17.880 | 6,005,000 | 0.041 | 4,925,000 | 0.041 |
| 20/01/2025 | 0.036 | 275.000 | 12,970,000 | 15,385,000 | 19.230 | 8,250,000 | 0.036 | 4,575,000 | 0.038 |
| 17/01/2025 | 0.022 | 263.800 | 0 | 19,060,000 | 23.830 | ||||
| 16/01/2025 | 0.020 | 261.000 | 0 | 19,060,000 | 23.830 | ||||
| 15/01/2025 | 0.020 | 258.800 | 0 | 19,060,000 | 23.830 | ||||
| 14/01/2025 | 0.020 | 257.000 | 290,000 | 19,060,000 | 23.830 | 235,000 | 0.020 | 55,000 | 0.020 |
| 13/01/2025 | 0.014 | 249.200 | 550,000 | 19,240,000 | 24.050 | 480,000 | 0.013 | ||
| 10/01/2025 | 0.015 | 251.400 | 60,000 | 19,720,000 | 24.650 | ||||
| 09/01/2025 | 0.020 | 255.800 | 1,415,000 | 19,720,000 | 24.650 | 1,415,000 | 0.020 | ||
| 08/01/2025 | 0.020 | 254.400 | 95,000 | 18,305,000 | 22.880 | 95,000 | 0.020 | ||
| 07/01/2025 | 0.022 | 259.200 | 1,735,000 | 18,210,000 | 22.760 | 1,030,000 | 0.022 | 705,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
