28683 嗶哩信證六甲購Ａ (認購證)
按盤價 
0.062 +0.010 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.052 | 140.500 | 264,000 | 69.822 | 132,000 | 0.053 | 132,000 | 0.053 |
| 27/07/2026 | 0.049 | 139.100 | 72,000 | 69.397 | 36,000 | 0.049 | 36,000 | 0.048 |
| 24/07/2026 | 0.046 | 135.900 | 430,000 | 69.891 | 142,000 | 0.046 | 288,000 | 0.047 |
| 23/07/2026 | 0.052 | 139.400 | 1,396,000 | 69.363 | 698,000 | 0.051 | 698,000 | 0.051 |
| 22/07/2026 | 0.051 | 138.700 | 868,000 | 69.246 | 434,000 | 0.053 | 434,000 | 0.053 |
| 21/07/2026 | 0.065 | 145.900 | 8,000 | 68.569 | 8,000 | 0.065 | ||
| 20/07/2026 | 0.065 | 144.700 | 3,116,000 | 69.330 | 1,624,000 | 0.068 | 1,486,000 | 0.068 |
| 17/07/2026 | 0.050 | 139.400 | 3,102,000 | 66.929 | 1,426,000 | 0.059 | 1,676,000 | 0.059 |
| 16/07/2026 | 0.065 | 147.900 | 7,446,000 | 65.600 | 3,846,000 | 0.064 | 3,564,000 | 0.064 |
| 15/07/2026 | 0.050 | 140.500 | 2,804,000 | 65.532 | 1,492,000 | 0.047 | 1,312,000 | 0.047 |
| 14/07/2026 | 0.044 | 137.800 | 2,220,000 | 64.886 | 1,110,000 | 0.039 | 1,110,000 | 0.038 |
| 13/07/2026 | 0.042 | 136.200 | 5,774,000 | 65.001 | 2,922,000 | 0.050 | 2,852,000 | 0.050 |
| 10/07/2026 | 0.050 | 139.200 | 12,128,000 | 65.442 | 6,434,000 | 0.053 | 5,564,000 | 0.053 |
| 09/07/2026 | 0.050 | 137.900 | 4,726,000 | 66.254 | 1,808,000 | 0.057 | 2,918,000 | 0.058 |
| 08/07/2026 | 0.062 | 143.900 | 1,784,000 | 65.923 | 926,000 | 0.056 | 758,000 | 0.054 |
| 07/07/2026 | 0.047 | 137.000 | 3,098,000 | 65.225 | 1,784,000 | 0.056 | 1,208,000 | 0.058 |
| 06/07/2026 | 0.051 | 141.100 | 1,060,000 | 63.437 | 630,000 | 0.053 | 430,000 | 0.056 |
| 03/07/2026 | 0.048 | 137.700 | 886,000 | 64.203 | 884,000 | 0.048 | 2,000 | 0.050 |
| 02/07/2026 | 0.046 | 134.500 | 4,646,000 | 65.640 | 1,882,000 | 0.049 | 2,764,000 | 0.048 |
| 30/06/2026 | 0.042 | 131.700 | 268,000 | 65.585 | 134,000 | 0.044 | 36,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
