28683 嗶哩信證六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 121.800 | 0 | 72.344 | ||||
| 09/09/2026 | 0.010 | 125.000 | 0 | 69.108 | ||||
| 08/09/2026 | 0.010 | 124.000 | 0 | 69.541 | ||||
| 07/09/2026 | 0.010 | 123.800 | 0 | 69.290 | ||||
| 04/09/2026 | 0.010 | 121.400 | 0 | 70.106 | ||||
| 03/09/2026 | 0.010 | 119.700 | 0 | 71.160 | ||||
| 02/09/2026 | 0.010 | 121.700 | 0 | 69.045 | ||||
| 01/09/2026 | 0.010 | 125.400 | 210,000 | 65.597 | 190,000 | 0.010 | 10,000 | 0.012 |
| 31/08/2026 | 0.012 | 129.100 | 772,000 | 64.604 | 772,000 | 0.012 | ||
| 28/08/2026 | 0.016 | 131.800 | 30,000 | 65.357 | 30,000 | 0.018 | ||
| 27/08/2026 | 0.014 | 129.700 | 0 | 64.811 | ||||
| 26/08/2026 | 0.013 | 127.500 | 1,214,000 | 65.227 | 284,000 | 0.016 | 930,000 | 0.015 |
| 25/08/2026 | 0.014 | 129.900 | 1,084,000 | 63.971 | 392,000 | 0.014 | 692,000 | 0.014 |
| 24/08/2026 | 0.017 | 129.600 | 0 | 66.695 | ||||
| 21/08/2026 | 0.020 | 133.400 | 900,000 | 65.047 | 240,000 | 0.018 | 560,000 | 0.019 |
| 20/08/2026 | 0.020 | 130.200 | 0 | 67.369 | ||||
| 19/08/2026 | 0.023 | 134.200 | 0 | 65.982 | ||||
| 18/08/2026 | 0.022 | 133.000 | 120,000 | 65.935 | 120,000 | 0.022 | ||
| 17/08/2026 | 0.024 | 136.000 | 4,128,000 | 64.571 | 2,044,000 | 0.023 | 2,084,000 | 0.022 |
| 14/08/2026 | 0.022 | 133.500 | 40,000 | 64.270 | 40,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
