28683 嗶哩信證六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 121.800 | 0 | 7,070,000 | 14.140 | ||||
| 09/09/2026 | 0.010 | 125.000 | 0 | 7,070,000 | 14.140 | ||||
| 08/09/2026 | 0.010 | 124.000 | 0 | 7,070,000 | 14.140 | ||||
| 07/09/2026 | 0.010 | 123.800 | 0 | 7,070,000 | 14.140 | ||||
| 04/09/2026 | 0.010 | 121.400 | 0 | 7,070,000 | 14.140 | ||||
| 03/09/2026 | 0.010 | 119.700 | 0 | 7,070,000 | 14.140 | ||||
| 02/09/2026 | 0.010 | 121.700 | 0 | 7,070,000 | 14.140 | ||||
| 01/09/2026 | 0.010 | 125.400 | 210,000 | 7,070,000 | 14.140 | 190,000 | 0.010 | 10,000 | 0.012 |
| 31/08/2026 | 0.012 | 129.100 | 772,000 | 7,250,000 | 14.500 | 772,000 | 0.012 | ||
| 28/08/2026 | 0.016 | 131.800 | 30,000 | 6,478,000 | 12.960 | 30,000 | 0.018 | ||
| 27/08/2026 | 0.014 | 129.700 | 0 | 6,448,000 | 12.900 | ||||
| 26/08/2026 | 0.013 | 127.500 | 1,214,000 | 6,448,000 | 12.900 | 284,000 | 0.016 | 930,000 | 0.015 |
| 25/08/2026 | 0.014 | 129.900 | 1,084,000 | 5,802,000 | 11.600 | 392,000 | 0.014 | 692,000 | 0.014 |
| 24/08/2026 | 0.017 | 129.600 | 0 | 5,502,000 | 11.000 | ||||
| 21/08/2026 | 0.020 | 133.400 | 900,000 | 5,502,000 | 11.000 | 240,000 | 0.018 | 560,000 | 0.019 |
| 20/08/2026 | 0.020 | 130.200 | 0 | 5,182,000 | 10.360 | ||||
| 19/08/2026 | 0.023 | 134.200 | 0 | 5,182,000 | 10.360 | ||||
| 18/08/2026 | 0.022 | 133.000 | 120,000 | 5,182,000 | 10.360 | 120,000 | 0.022 | ||
| 17/08/2026 | 0.024 | 136.000 | 4,128,000 | 5,302,000 | 10.600 | 2,044,000 | 0.023 | 2,084,000 | 0.022 |
| 14/08/2026 | 0.022 | 133.500 | 40,000 | 5,262,000 | 10.520 | 40,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
