28687 藥明華泰五六購Ｂ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.260 | 21.150 | 12,545,000 | 65.503 | ||||
| 05/02/2025 | 0.219 | 20.100 | 1,920,000 | 67.351 | 960,000 | 0.215 | 960,000 | 0.215 |
| 04/02/2025 | 0.205 | 19.680 | 8,045,000 | 68.053 | 3,695,000 | 0.197 | 4,350,000 | 0.199 |
| 03/02/2025 | 0.167 | 18.480 | 20,000 | 70.589 | 10,000 | 0.154 | 10,000 | 0.156 |
| 28/01/2025 | 0.170 | 18.420 | 25,000 | 70.093 | 25,000 | 0.172 | ||
| 27/01/2025 | 0.172 | 18.460 | 300,000 | 69.904 | 150,000 | 0.180 | 150,000 | 0.180 |
| 24/01/2025 | 0.165 | 18.240 | 4,750,000 | 69.436 | 2,365,000 | 0.163 | 1,760,000 | 0.157 |
| 23/01/2025 | 0.145 | 17.560 | 1,140,000 | 70.463 | 120,000 | 0.159 | 1,020,000 | 0.147 |
| 22/01/2025 | 0.150 | 17.640 | 300,000 | 70.717 | 150,000 | 0.150 | 150,000 | 0.158 |
| 21/01/2025 | 0.172 | 18.200 | 13,340,000 | 70.597 | 6,610,000 | 0.179 | 6,725,000 | 0.178 |
| 20/01/2025 | 0.192 | 18.700 | 10,915,000 | 70.264 | 5,470,000 | 0.201 | 5,445,000 | 0.201 |
| 17/01/2025 | 0.163 | 17.960 | 0 | 69.575 | ||||
| 16/01/2025 | 0.158 | 17.740 | 6,240,000 | 70.101 | 3,100,000 | 0.165 | 3,140,000 | 0.165 |
| 15/01/2025 | 0.156 | 17.420 | 0 | 72.241 | ||||
| 14/01/2025 | 0.166 | 17.600 | 16,170,000 | 72.707 | 8,080,000 | 0.172 | 8,075,000 | 0.171 |
| 13/01/2025 | 0.147 | 16.900 | 300,000 | 74.083 | 150,000 | 0.153 | 150,000 | 0.154 |
| 10/01/2025 | 0.156 | 17.200 | 7,915,000 | 72.827 | 3,965,000 | 0.164 | 3,950,000 | 0.164 |
| 09/01/2025 | 0.147 | 16.920 | 8,200,000 | 72.828 | 4,085,000 | 0.152 | 4,085,000 | 0.152 |
| 08/01/2025 | 0.133 | 16.480 | 230,000 | 72.852 | 115,000 | 0.133 | 115,000 | 0.130 |
| 07/01/2025 | 0.114 | 16.180 | 40,000 | 70.036 | 40,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
