28687 建板中銀六甲購Ａ (認購證)
按盤價 
0.385 -0.090 (-18.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.475 | 48.620 | 510,000 | 15,300,000 | 38.250 | 500,000 | 0.475 | ||
| 09/09/2026 | 0.425 | 48.000 | 0 | 15,800,000 | 39.500 | ||||
| 08/09/2026 | 0.390 | 45.820 | 0 | 15,800,000 | 39.500 | ||||
| 07/09/2026 | 0.430 | 47.680 | 0 | 15,800,000 | 39.500 | ||||
| 04/09/2026 | 0.360 | 44.220 | 0 | 15,800,000 | 39.500 | ||||
| 03/09/2026 | 0.415 | 46.680 | 5,000 | 15,800,000 | 39.500 | 5,000 | 0.410 | ||
| 02/09/2026 | 0.410 | 45.240 | 1,500,000 | 15,805,000 | 39.512 | 1,500,000 | 0.413 | ||
| 01/09/2026 | 0.390 | 43.800 | 10,000 | 17,305,000 | 43.262 | 10,000 | 0.410 | ||
| 31/08/2026 | 0.465 | 46.380 | 0 | 17,295,000 | 43.238 | ||||
| 28/08/2026 | 0.465 | 45.160 | 10,000 | 17,295,000 | 43.238 | 5,000 | 0.480 | 5,000 | 0.500 |
| 27/08/2026 | 0.395 | 43.940 | 505,000 | 17,295,000 | 43.238 | 500,000 | 0.395 | ||
| 26/08/2026 | 0.295 | 39.760 | 250,000 | 17,795,000 | 44.488 | 250,000 | 0.295 | ||
| 25/08/2026 | 0.295 | 39.940 | 50,000 | 17,545,000 | 43.862 | 50,000 | 0.285 | ||
| 24/08/2026 | 0.187 | 35.100 | 1,600,000 | 17,595,000 | 43.988 | 1,600,000 | 0.199 | ||
| 21/08/2026 | 0.270 | 37.280 | 0 | 19,195,000 | 47.988 | ||||
| 20/08/2026 | 0.250 | 35.940 | 0 | 19,195,000 | 47.988 | ||||
| 19/08/2026 | 0.250 | 36.240 | 100,000 | 19,195,000 | 47.988 | 100,000 | 0.243 | ||
| 18/08/2026 | 0.370 | 38.700 | 400,000 | 19,295,000 | 48.238 | 400,000 | 0.385 | ||
| 17/08/2026 | 0.475 | 42.120 | 1,005,000 | 19,695,000 | 49.238 | 1,005,000 | 0.470 | ||
| 14/08/2026 | 0.385 | 38.600 | 0 | 20,700,000 | 51.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
