28696 中車麥銀六二購Ａ (認購證)
按盤價 
0.164 +0.003 (+1.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.161 | 4.970 | 300,000 | 80.858 | 150,000 | 0.159 | 150,000 | 0.158 |
| 19/02/2025 | 0.164 | 5.020 | 805,000 | 80.368 | 550,000 | 0.166 | 255,000 | 0.167 |
| 18/02/2025 | 0.164 | 5.010 | 1,265,000 | 80.537 | 355,000 | 0.161 | 910,000 | 0.163 |
| 17/02/2025 | 0.153 | 4.880 | 450,000 | 80.464 | 450,000 | 0.151 | ||
| 14/02/2025 | 0.152 | 4.860 | 270,000 | 80.295 | 270,000 | 0.150 | ||
| 13/02/2025 | 0.147 | 4.780 | 345,000 | 80.654 | 90,000 | 0.153 | 255,000 | 0.152 |
| 12/02/2025 | 0.151 | 4.840 | 110,000 | 80.247 | 75,000 | 0.152 | 35,000 | 0.150 |
| 11/02/2025 | 0.146 | 4.770 | 200,000 | 80.313 | 75,000 | 0.149 | 125,000 | 0.148 |
| 10/02/2025 | 0.155 | 4.860 | 365,000 | 80.597 | 200,000 | 0.154 | 165,000 | 0.155 |
| 07/02/2025 | 0.157 | 4.890 | 100,000 | 80.086 | 100,000 | 0.157 | ||
| 06/02/2025 | 0.153 | 4.850 | 5,000 | 79.806 | 5,000 | 0.153 | ||
| 05/02/2025 | 0.162 | 4.880 | 525,000 | 81.455 | 40,000 | 0.162 | 485,000 | 0.160 |
| 04/02/2025 | 0.166 | 4.930 | 0 | 81.076 | ||||
| 03/02/2025 | 0.164 | 4.900 | 0 | 81.129 | ||||
| 28/01/2025 | 0.169 | 4.950 | 305,000 | 80.585 | 305,000 | 0.166 | ||
| 27/01/2025 | 0.171 | 4.930 | 160,000 | 81.473 | 160,000 | 0.175 | ||
| 24/01/2025 | 0.172 | 4.930 | 100,000 | 81.390 | 50,000 | 0.172 | 50,000 | 0.172 |
| 23/01/2025 | 0.168 | 4.890 | 40,000 | 81.159 | 20,000 | 0.168 | 20,000 | 0.169 |
| 22/01/2025 | 0.164 | 4.810 | 0 | 81.868 | ||||
| 21/01/2025 | 0.169 | 4.890 | 240,000 | 81.133 | 220,000 | 0.170 | 20,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
