28696 中車麥銀六二購Ａ (認購證)
按盤價 
0.164 +0.003 (+1.863%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.161 | 4.970 | 300,000 | 2,535,000 | 6.338 | 150,000 | 0.159 | 150,000 | 0.158 |
| 19/02/2025 | 0.164 | 5.020 | 805,000 | 2,535,000 | 6.338 | 550,000 | 0.166 | 255,000 | 0.167 |
| 18/02/2025 | 0.164 | 5.010 | 1,265,000 | 2,830,000 | 7.075 | 355,000 | 0.161 | 910,000 | 0.163 |
| 17/02/2025 | 0.153 | 4.880 | 450,000 | 2,275,000 | 5.688 | 450,000 | 0.151 | ||
| 14/02/2025 | 0.152 | 4.860 | 270,000 | 1,825,000 | 4.562 | 270,000 | 0.150 | ||
| 13/02/2025 | 0.147 | 4.780 | 345,000 | 1,555,000 | 3.888 | 90,000 | 0.153 | 255,000 | 0.152 |
| 12/02/2025 | 0.151 | 4.840 | 110,000 | 1,390,000 | 3.475 | 75,000 | 0.152 | 35,000 | 0.150 |
| 11/02/2025 | 0.146 | 4.770 | 200,000 | 1,430,000 | 3.575 | 75,000 | 0.149 | 125,000 | 0.148 |
| 10/02/2025 | 0.155 | 4.860 | 365,000 | 1,380,000 | 3.450 | 200,000 | 0.154 | 165,000 | 0.155 |
| 07/02/2025 | 0.157 | 4.890 | 100,000 | 1,415,000 | 3.537 | 100,000 | 0.157 | ||
| 06/02/2025 | 0.153 | 4.850 | 5,000 | 1,315,000 | 3.288 | 5,000 | 0.153 | ||
| 05/02/2025 | 0.162 | 4.880 | 525,000 | 1,310,000 | 3.275 | 40,000 | 0.162 | 485,000 | 0.160 |
| 04/02/2025 | 0.166 | 4.930 | 0 | 865,000 | 2.162 | ||||
| 03/02/2025 | 0.164 | 4.900 | 0 | 865,000 | 2.162 | ||||
| 28/01/2025 | 0.169 | 4.950 | 305,000 | 865,000 | 2.162 | 305,000 | 0.166 | ||
| 27/01/2025 | 0.171 | 4.930 | 160,000 | 560,000 | 1.400 | 160,000 | 0.175 | ||
| 24/01/2025 | 0.172 | 4.930 | 100,000 | 400,000 | 1.000 | 50,000 | 0.172 | 50,000 | 0.172 |
| 23/01/2025 | 0.168 | 4.890 | 40,000 | 400,000 | 1.000 | 20,000 | 0.168 | 20,000 | 0.169 |
| 22/01/2025 | 0.164 | 4.810 | 0 | 400,000 | 1.000 | ||||
| 21/01/2025 | 0.169 | 4.890 | 240,000 | 400,000 | 1.000 | 220,000 | 0.170 | 20,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
