28702 建滔摩利六甲購A (認購證)
即時 按盤價 升0.169 +0.011 (+6.962%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.15840.080225,000122.61650,0000.174175,0000.161
29/07/20260.17241.560545,000120.746322,5000.172212,5000.171
28/07/20260.18142.220515,000121.069112,5000.203402,5000.189
27/07/20260.25548.000187,500122.578185,0000.242
24/07/20260.23846.640267,500120.939267,5000.240
23/07/20260.28550.350140,000119.69810,0000.280130,0000.306
22/07/20260.31051.2500125.610
21/07/20260.39057.050142,500123.70392,5000.37240,0000.345
20/07/20260.31052.200320,000117.904315,0000.320
17/07/20260.30051.400132,500116.76492,5000.31040,0000.306
16/07/20260.37056.85092,500112.59792,5000.408
15/07/20260.48062.8500121.091
14/07/20260.49564.6500114.141
13/07/20260.38559.4007,500100.0627,5000.370
10/07/20260.65073.5002,500116.6672,5000.800
09/07/20260.68077.500095.208
08/07/20260.65074.2500109.212
07/07/20260.84084.6000113.464
06/07/20260.92089.2005,000111.3545,0000.980
03/07/20261.09098.6500107.282
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/07/2026 10:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康