28702 建滔摩利六甲購Ａ (認購證)
按盤價 
0.171 +0.013 (+8.228%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.158 | 40.080 | 225,000 | 1,180,000 | 1.311 | 50,000 | 0.174 | 175,000 | 0.161 |
| 29/07/2026 | 0.172 | 41.560 | 545,000 | 1,055,000 | 1.172 | 322,500 | 0.172 | 212,500 | 0.171 |
| 28/07/2026 | 0.181 | 42.220 | 515,000 | 1,165,000 | 1.294 | 112,500 | 0.203 | 402,500 | 0.189 |
| 27/07/2026 | 0.255 | 48.000 | 187,500 | 875,000 | 0.972 | 185,000 | 0.242 | ||
| 24/07/2026 | 0.238 | 46.640 | 267,500 | 690,000 | 0.767 | 267,500 | 0.240 | ||
| 23/07/2026 | 0.285 | 50.350 | 140,000 | 422,500 | 0.469 | 10,000 | 0.280 | 130,000 | 0.306 |
| 22/07/2026 | 0.310 | 51.250 | 0 | 302,500 | 0.336 | ||||
| 21/07/2026 | 0.390 | 57.050 | 142,500 | 302,500 | 0.336 | 92,500 | 0.372 | 40,000 | 0.345 |
| 20/07/2026 | 0.310 | 52.200 | 320,000 | 355,000 | 0.394 | 315,000 | 0.320 | ||
| 17/07/2026 | 0.300 | 51.400 | 132,500 | 40,000 | 0.044 | 92,500 | 0.310 | 40,000 | 0.306 |
| 16/07/2026 | 0.370 | 56.850 | 92,500 | 92,500 | 0.103 | 92,500 | 0.408 | ||
| 15/07/2026 | 0.480 | 62.850 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.495 | 64.650 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.385 | 59.400 | 7,500 | 0 | 0.000 | 7,500 | 0.370 | ||
| 10/07/2026 | 0.650 | 73.500 | 2,500 | 7,500 | 0.008 | 2,500 | 0.800 | ||
| 09/07/2026 | 0.680 | 77.500 | 0 | 5,000 | 0.006 | ||||
| 08/07/2026 | 0.650 | 74.250 | 0 | 5,000 | 0.006 | ||||
| 07/07/2026 | 0.840 | 84.600 | 0 | 5,000 | 0.006 | ||||
| 06/07/2026 | 0.920 | 89.200 | 5,000 | 5,000 | 0.006 | 5,000 | 0.980 | ||
| 03/07/2026 | 1.090 | 98.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
