28702 夏三華泰五五購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.023 | 42.400 | 0 | 110,000 | 0.275 | ||||
| 05/02/2025 | 0.023 | 42.040 | 0 | 110,000 | 0.275 | ||||
| 04/02/2025 | 0.027 | 42.520 | 100,000 | 110,000 | 0.275 | 100,000 | 0.027 | ||
| 03/02/2025 | 0.040 | 41.840 | 0 | 10,000 | 0.025 | ||||
| 28/01/2025 | 0.047 | 42.460 | 0 | 10,000 | 0.025 | ||||
| 27/01/2025 | 0.047 | 42.500 | 0 | 10,000 | 0.025 | ||||
| 24/01/2025 | 0.048 | 42.580 | 0 | 10,000 | 0.025 | ||||
| 23/01/2025 | 0.046 | 42.060 | 0 | 10,000 | 0.025 | ||||
| 22/01/2025 | 0.046 | 41.900 | 0 | 10,000 | 0.025 | ||||
| 21/01/2025 | 0.049 | 42.320 | 0 | 10,000 | 0.025 | ||||
| 20/01/2025 | 0.041 | 42.140 | 0 | 10,000 | 0.025 | ||||
| 17/01/2025 | 0.039 | 41.720 | 0 | 10,000 | 0.025 | ||||
| 16/01/2025 | 0.039 | 41.640 | 400,000 | 10,000 | 0.025 | 400,000 | 0.039 | ||
| 15/01/2025 | 0.036 | 41.600 | 0 | 410,000 | 1.025 | ||||
| 14/01/2025 | 0.036 | 41.640 | 638,000 | 410,000 | 1.025 | 238,000 | 0.033 | 400,000 | 0.037 |
| 13/01/2025 | 0.033 | 40.780 | 0 | 248,000 | 0.620 | ||||
| 10/01/2025 | 0.035 | 40.900 | 0 | 248,000 | 0.620 | ||||
| 09/01/2025 | 0.035 | 41.320 | 0 | 248,000 | 0.620 | ||||
| 08/01/2025 | 0.037 | 41.400 | 0 | 248,000 | 0.620 | ||||
| 07/01/2025 | 0.037 | 41.560 | 0 | 248,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
