28704 小米法巴六甲沽Ａ (認沽證)
按盤價 
0.059 -0.016 (-21.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.075 | 26.360 | 3,542,000 | 43.550 | 2,320,000 | 0.084 | 1,072,000 | 0.083 |
| 10/09/2026 | 0.084 | 25.920 | 1,198,000 | 42.351 | 56,000 | 0.090 | 982,000 | 0.085 |
| 09/09/2026 | 0.075 | 26.380 | 468,000 | 42.978 | 82,000 | 0.072 | 386,000 | 0.074 |
| 08/09/2026 | 0.066 | 26.920 | 1,094,000 | 43.779 | 444,000 | 0.070 | 600,000 | 0.068 |
| 07/09/2026 | 0.060 | 27.500 | 3,048,000 | 45.350 | 1,034,000 | 0.063 | 1,184,000 | 0.064 |
| 04/09/2026 | 0.050 | 28.440 | 2,998,000 | 46.483 | 1,304,000 | 0.049 | 1,404,000 | 0.048 |
| 03/09/2026 | 0.060 | 27.440 | 62,000 | 43.599 | 62,000 | 0.047 | ||
| 02/09/2026 | 0.049 | 28.060 | 34,000 | 43.342 | 34,000 | 0.049 | ||
| 01/09/2026 | 0.057 | 27.560 | 524,000 | 42.726 | 492,000 | 0.054 | ||
| 31/08/2026 | 0.059 | 27.620 | 134,000 | 43.399 | 134,000 | 0.058 | ||
| 28/08/2026 | 0.057 | 27.820 | 24,000 | 43.030 | ||||
| 27/08/2026 | 0.064 | 27.480 | 460,000 | 42.886 | ||||
| 26/08/2026 | 0.054 | 28.460 | 458,000 | 44.974 | 212,000 | 0.059 | ||
| 25/08/2026 | 0.064 | 27.760 | 24,000 | 43.920 | ||||
| 24/08/2026 | 0.064 | 27.820 | 116,000 | 43.973 | ||||
| 21/08/2026 | 0.047 | 29.020 | 20,000 | 44.038 | ||||
| 20/08/2026 | 0.061 | 27.760 | 2,180,000 | 41.694 | 1,522,000 | 0.059 | 542,000 | 0.061 |
| 19/08/2026 | 0.068 | 27.440 | 10,492,000 | 41.632 | 5,798,000 | 0.070 | 598,000 | 0.076 |
| 18/08/2026 | 0.101 | 26.180 | 436,000 | 41.941 | ||||
| 17/08/2026 | 0.103 | 25.880 | 564,000 | 40.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
