28704 騰訊法巴五八購Ｂ (認購證)
按盤價 
0.425 +0.075 (+21.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%10%4%40%
- 0.396
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.455
- 440,000
- 0
- 0.450
- 600,000
- 0
- 0.445
- 460,000
- 0
- 0.440
- 4,160,000
- 0
- 0.435
- 2,150,000
- 0
- 0.430
- 1,610,000
- 0
- 0.425
- 1,580,000
- 0
- 0.420
- 860,000
- 0
- 0.415
- 780,000
- 0
- 0.410
- 5,820,000
- 0
- 0.405
- 3,490,000
- 0
- 0.400
- 2,090,000
- 0
- 0.395
- 820,000
- 0
- 0.390
- 5,490,000
- 0
- 0.380
- 350,000
- 0
- 0.370
- 650,000
- 0
- 0.365
- 9,750,000
- 0
- 0.360
- 2,530,000
- 0
- 0.355
- 1,230,000
- 0
- 0.350
- 1,770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.455 | 440,000 | 440,000 | 0.938% | 0 | 0.000% | |||
| 0.450 | 600,000 | 600,000 | 1.280% | 0 | 0.000% | |||
| 0.445 | 460,000 | 460,000 | 0.981% | 0 | 0.000% | |||
| 0.440 | 4,160,000 | 4,160,000 | 8.872% | 0 | 0.000% | |||
| 0.435 | 2,150,000 | 2,150,000 | 4.585% | 0 | 0.000% | |||
| 0.430 | 1,610,000 | 1,610,000 | 3.434% | 0 | 0.000% | |||
| 0.425 | 1,580,000 | 1,580,000 | 3.370% | 0 | 0.000% | |||
| 0.420 | 860,000 | 860,000 | 1.834% | 0 | 0.000% | |||
| 0.415 | 780,000 | 780,000 | 1.663% | 0 | 0.000% | |||
| 0.410 | 5,820,000 | 5,820,000 | 12.412% | 0 | 0.000% | |||
| 0.405 | 3,490,000 | 3,490,000 | 7.443% | 0 | 0.000% | |||
| 0.400 | 2,090,000 | 2,090,000 | 4.457% | 0 | 0.000% | |||
| 0.395 | 820,000 | 820,000 | 1.749% | 0 | 0.000% | |||
| 0.390 | 5,490,000 | 5,490,000 | 11.708% | 0 | 0.000% | |||
| 0.380 | 350,000 | 350,000 | 0.746% | 0 | 0.000% | |||
| 0.370 | 650,000 | 650,000 | 1.386% | 0 | 0.000% | |||
| 0.365 | 9,750,000 | 9,750,000 | 20.793% | 0 | 0.000% | |||
| 0.360 | 2,530,000 | 2,530,000 | 5.396% | 0 | 0.000% | |||
| 0.355 | 1,230,000 | 1,230,000 | 2.623% | 0 | 0.000% | |||
| 0.350 | 1,770,000 | 1,770,000 | 3.775% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
