28719 阿里瑞銀五四購Ｅ (認購證)
按盤價 
0.126 -0.026 (-17.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.152 | 134.800 | 1,290,000 | 51.747 | 1,290,000 | 0.158 | ||
| 11/03/2025 | 0.146 | 133.600 | 430,000 | 52.816 | 430,000 | 0.135 | ||
| 10/03/2025 | 0.154 | 134.500 | 30,000 | 53.130 | 30,000 | 0.158 | ||
| 07/03/2025 | 0.200 | 140.000 | 1,190,000 | 54.124 | 1,150,000 | 0.200 | 40,000 | 0.197 |
| 06/03/2025 | 0.196 | 140.800 | 400,000 | 45.510 | 200,000 | 0.181 | ||
| 05/03/2025 | 0.114 | 129.900 | 1,750,000 | 44.593 | 1,640,000 | 0.108 | ||
| 04/03/2025 | 0.108 | 127.800 | 2,580,000 | 48.401 | 2,050,000 | 0.095 | ||
| 03/03/2025 | 0.125 | 130.400 | 400,000 | 48.064 | 200,000 | 0.132 | ||
| 28/02/2025 | 0.112 | 127.500 | 1,090,000 | 49.487 | 1,050,000 | 0.118 | ||
| 27/02/2025 | 0.168 | 135.700 | 970,000 | 49.436 | 860,000 | 0.176 | ||
| 26/02/2025 | 0.176 | 136.900 | 10,080,000 | 48.346 | 4,220,000 | 0.178 | ||
| 25/02/2025 | 0.136 | 130.600 | 23,620,000 | 50.350 | 14,870,000 | 0.127 | 8,600,000 | 0.127 |
| 24/02/2025 | 0.177 | 135.700 | 17,840,000 | 53.153 | 11,580,000 | 0.178 | 500,000 | 0.167 |
| 21/02/2025 | 0.181 | 138.500 | 74,080,000 | 41.381 | 38,840,000 | 0.178 | ||
| 20/02/2025 | 0.080 | 120.900 | 3,730,000 | 47.929 | 1,230,000 | 0.087 | 2,170,000 | 0.072 |
| 19/02/2025 | 0.099 | 124.100 | 600,000 | 48.624 | 430,000 | 0.102 | ||
| 18/02/2025 | 0.111 | 126.300 | 10,620,000 | 47.932 | 5,110,000 | 0.116 | 3,560,000 | 0.120 |
| 17/02/2025 | 0.094 | 122.200 | 32,940,000 | 50.433 | 9,420,000 | 0.112 | 21,510,000 | 0.107 |
| 14/02/2025 | 0.107 | 124.100 | 3,010,000 | 50.484 | 400,000 | 0.084 | 1,280,000 | 0.086 |
| 13/02/2025 | 0.073 | 116.700 | 107,580,000 | 51.517 | 32,640,000 | 0.108 | 68,210,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
