日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.016 | 44.000 | 0 | 66.377 | ||||
05/02/2025 | 0.016 | 43.550 | 0 | 66.988 | ||||
04/02/2025 | 0.016 | 44.000 | 0 | 65.031 | ||||
03/02/2025 | 0.016 | 43.050 | 0 | 67.059 | ||||
28/01/2025 | 0.017 | 43.600 | 0 | 62.685 | ||||
27/01/2025 | 0.017 | 44.000 | 0 | 61.095 | ||||
24/01/2025 | 0.017 | 43.500 | 0 | 60.880 | ||||
23/01/2025 | 0.017 | 42.750 | 0 | 62.332 | ||||
22/01/2025 | 0.017 | 41.950 | 0 | 63.929 | ||||
21/01/2025 | 0.017 | 43.150 | 0 | 60.322 | ||||
20/01/2025 | 0.017 | 42.700 | 0 | 61.003 | ||||
17/01/2025 | 0.017 | 41.700 | 0 | 62.175 | ||||
16/01/2025 | 0.017 | 41.700 | 0 | 61.726 | ||||
15/01/2025 | 0.017 | 41.150 | 0 | 62.677 | ||||
14/01/2025 | 0.017 | 41.400 | 0 | 61.582 | ||||
13/01/2025 | 0.017 | 40.950 | 0 | 62.284 | ||||
10/01/2025 | 0.017 | 41.000 | 0 | 60.907 | ||||
09/01/2025 | 0.017 | 42.800 | 0 | 56.174 | ||||
08/01/2025 | 0.018 | 43.050 | 0 | 55.776 | ||||
07/01/2025 | 0.019 | 43.250 | 0 | 55.467 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 12:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |