28721 嗶哩瑞銀六甲沽Ａ (認沽證)
按盤價 
0.182 -0.001 (-0.546%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.183 | 121.800 | 980,000 | 494,000 | 1.230 | 490,000 | 0.181 | 490,000 | 0.179 |
| 09/09/2026 | 0.163 | 125.000 | 2,148,000 | 494,000 | 1.230 | 1,074,000 | 0.164 | 1,074,000 | 0.164 |
| 08/09/2026 | 0.174 | 124.000 | 1,600,000 | 494,000 | 1.230 | 800,000 | 0.170 | 790,000 | 0.171 |
| 07/09/2026 | 0.177 | 123.800 | 2,992,000 | 504,000 | 1.260 | 1,502,000 | 0.177 | 1,490,000 | 0.175 |
| 04/09/2026 | 0.192 | 121.400 | 360,000 | 516,000 | 1.290 | 170,000 | 0.182 | 190,000 | 0.191 |
| 03/09/2026 | 0.203 | 119.700 | 32,000 | 496,000 | 1.240 | 28,000 | 0.200 | ||
| 02/09/2026 | 0.192 | 121.700 | 0 | 524,000 | 1.310 | ||||
| 01/09/2026 | 0.169 | 125.400 | 12,000 | 524,000 | 1.310 | 10,000 | 0.168 | ||
| 31/08/2026 | 0.154 | 129.100 | 68,000 | 534,000 | 1.330 | 48,000 | 0.167 | ||
| 28/08/2026 | 0.142 | 131.800 | 938,000 | 582,000 | 1.460 | 566,000 | 0.138 | 372,000 | 0.140 |
| 27/08/2026 | 0.156 | 129.700 | 1,108,000 | 776,000 | 1.940 | 446,000 | 0.165 | 662,000 | 0.166 |
| 26/08/2026 | 0.169 | 127.500 | 1,060,000 | 560,000 | 1.400 | 416,000 | 0.154 | 438,000 | 0.160 |
| 25/08/2026 | 0.165 | 129.900 | 994,000 | 538,000 | 1.340 | 484,000 | 0.172 | 500,000 | 0.171 |
| 24/08/2026 | 0.161 | 129.600 | 892,000 | 522,000 | 1.310 | 458,000 | 0.157 | 434,000 | 0.156 |
| 21/08/2026 | 0.144 | 133.400 | 1,318,000 | 546,000 | 1.360 | 626,000 | 0.150 | 692,000 | 0.152 |
| 20/08/2026 | 0.159 | 130.200 | 1,650,000 | 480,000 | 1.200 | 826,000 | 0.157 | 754,000 | 0.159 |
| 19/08/2026 | 0.143 | 134.200 | 572,000 | 552,000 | 1.380 | 286,000 | 0.150 | 286,000 | 0.151 |
| 18/08/2026 | 0.149 | 133.000 | 486,000 | 552,000 | 1.380 | 282,000 | 0.151 | 204,000 | 0.149 |
| 17/08/2026 | 0.138 | 136.000 | 248,000 | 630,000 | 1.570 | 188,000 | 0.139 | 60,000 | 0.139 |
| 14/08/2026 | 0.152 | 133.500 | 1,318,000 | 758,000 | 1.900 | 624,000 | 0.151 | 654,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
