28725 匯豐瑞銀六甲沽Ａ (認沽證)
按盤價 
0.035 -0.007 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.042 | 164.500 | 120,000 | 37.700 | 60,000 | 0.043 | 60,000 | 0.046 |
| 29/07/2026 | 0.043 | 164.700 | 700,000 | 37.957 | 380,000 | 0.046 | 320,000 | 0.044 |
| 28/07/2026 | 0.046 | 162.000 | 240,000 | 36.917 | 120,000 | 0.047 | 120,000 | 0.048 |
| 27/07/2026 | 0.046 | 162.800 | 1,560,000 | 37.288 | 100,000 | 0.048 | 1,400,000 | 0.048 |
| 24/07/2026 | 0.050 | 161.400 | 620,000 | 37.010 | 420,000 | 0.051 | 200,000 | 0.050 |
| 23/07/2026 | 0.048 | 161.500 | 220,000 | 36.437 | 220,000 | 0.049 | ||
| 22/07/2026 | 0.055 | 158.900 | 620,000 | 36.316 | 20,000 | 0.055 | 600,000 | 0.055 |
| 21/07/2026 | 0.061 | 156.500 | 1,360,000 | 35.900 | 660,000 | 0.060 | 700,000 | 0.061 |
| 20/07/2026 | 0.060 | 157.800 | 1,000,000 | 36.449 | 760,000 | 0.061 | 220,000 | 0.062 |
| 17/07/2026 | 0.064 | 156.900 | 3,800,000 | 36.336 | 280,000 | 0.063 | 3,520,000 | 0.063 |
| 16/07/2026 | 0.060 | 156.900 | 500,000 | 35.337 | 260,000 | 0.062 | 220,000 | 0.061 |
| 15/07/2026 | 0.066 | 155.300 | 2,280,000 | 35.402 | 700,000 | 0.067 | 1,580,000 | 0.065 |
| 14/07/2026 | 0.076 | 152.600 | 1,260,000 | 35.288 | 880,000 | 0.078 | 340,000 | 0.076 |
| 13/07/2026 | 0.075 | 153.800 | 520,000 | 35.859 | 260,000 | 0.075 | 240,000 | 0.076 |
| 10/07/2026 | 0.076 | 153.500 | 960,000 | 35.486 | 200,000 | 0.074 | 680,000 | 0.075 |
| 09/07/2026 | 0.080 | 152.300 | 1,240,000 | 35.265 | 860,000 | 0.084 | 240,000 | 0.084 |
| 08/07/2026 | 0.079 | 151.900 | 1,700,000 | 34.663 | 1,400,000 | 0.078 | 280,000 | 0.076 |
| 07/07/2026 | 0.076 | 153.300 | 2,100,000 | 34.991 | 260,000 | 0.076 | 1,560,000 | 0.076 |
| 06/07/2026 | 0.081 | 152.000 | 1,340,000 | 34.887 | 560,000 | 0.087 | 660,000 | 0.086 |
| 03/07/2026 | 0.083 | 152.000 | 3,400,000 | 34.936 | 740,000 | 0.084 | 2,420,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
