28725 匯豐瑞銀六甲沽Ａ (認沽證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.016 | 159.800 | 20,000 | 34.195 | ||||
| 16/09/2026 | 0.017 | 160.900 | 0 | 35.284 | ||||
| 15/09/2026 | 0.017 | 159.600 | 0 | 34.127 | ||||
| 14/09/2026 | 0.013 | 164.900 | 220,000 | 35.365 | ||||
| 11/09/2026 | 0.014 | 163.300 | 540,000 | 34.259 | 540,000 | 0.014 | ||
| 10/09/2026 | 0.012 | 164.700 | 60,000 | 33.788 | 60,000 | 0.012 | ||
| 09/09/2026 | 0.011 | 166.000 | 2,340,000 | 33.768 | 1,460,000 | 0.011 | ||
| 08/09/2026 | 0.012 | 164.900 | 140,000 | 33.520 | ||||
| 07/09/2026 | 0.014 | 167.600 | 0 | 36.170 | ||||
| 04/09/2026 | 0.014 | 166.700 | 14,800,000 | 35.021 | 4,780,000 | 0.012 | 8,160,000 | 0.013 |
| 03/09/2026 | 0.016 | 163.500 | 9,620,000 | 33.896 | 9,620,000 | 0.016 | ||
| 02/09/2026 | 0.018 | 162.600 | 100,000 | 34.100 | 100,000 | 0.019 | ||
| 01/09/2026 | 0.019 | 160.600 | 380,000 | 33.036 | 240,000 | 0.019 | 140,000 | 0.019 |
| 31/08/2026 | 0.019 | 161.000 | 260,000 | 33.128 | 160,000 | 0.020 | ||
| 28/08/2026 | 0.019 | 161.400 | 160,000 | 32.880 | 160,000 | 0.020 | ||
| 27/08/2026 | 0.020 | 161.800 | 320,000 | 33.405 | 160,000 | 0.020 | 160,000 | 0.019 |
| 26/08/2026 | 0.021 | 161.700 | 520,000 | 33.594 | 520,000 | 0.021 | ||
| 25/08/2026 | 0.020 | 163.200 | 980,000 | 33.955 | 680,000 | 0.020 | 300,000 | 0.019 |
| 24/08/2026 | 0.022 | 161.500 | 3,600,000 | 33.534 | 3,200,000 | 0.022 | 340,000 | 0.022 |
| 21/08/2026 | 0.021 | 162.900 | 1,780,000 | 33.538 | 1,300,000 | 0.021 | 480,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
