28725 平安花旗五五沽Ａ (認沽證)
按盤價 
0.099 +0.003 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.099 | 43.600 | 7,650,000 | 0 | 0.000 | 3,825,000 | 0.101 | 3,825,000 | 0.100 |
| 27/01/2025 | 0.096 | 44.000 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.096 | 1,300,000 | 0.097 |
| 24/01/2025 | 0.101 | 43.500 | 12,800,000 | 0 | 0.000 | 6,950,000 | 0.100 | 5,850,000 | 0.101 |
| 23/01/2025 | 0.112 | 42.750 | 300,000 | 1,100,000 | 1.380 | 300,000 | 0.109 | ||
| 22/01/2025 | 0.121 | 41.950 | 2,850,000 | 800,000 | 1.000 | 1,025,000 | 0.115 | 1,825,000 | 0.116 |
| 21/01/2025 | 0.106 | 43.150 | 1,150,000 | 0 | 0.000 | 875,000 | 0.105 | 275,000 | 0.106 |
| 20/01/2025 | 0.112 | 42.700 | 2,100,000 | 600,000 | 0.750 | 1,200,000 | 0.111 | 900,000 | 0.109 |
| 17/01/2025 | 0.124 | 41.700 | 1,500,000 | 900,000 | 1.130 | 600,000 | 0.127 | 900,000 | 0.125 |
| 16/01/2025 | 0.125 | 41.700 | 3,400,000 | 600,000 | 0.750 | 1,700,000 | 0.120 | 1,300,000 | 0.120 |
| 15/01/2025 | 0.132 | 41.150 | 4,950,000 | 1,000,000 | 1.250 | 1,975,000 | 0.131 | 2,975,000 | 0.131 |
| 14/01/2025 | 0.127 | 41.400 | 2,200,000 | 0 | 0.000 | 1,650,000 | 0.128 | 550,000 | 0.133 |
| 13/01/2025 | 0.135 | 40.950 | 1,000,000 | 1,100,000 | 1.380 | 475,000 | 0.145 | 525,000 | 0.145 |
| 10/01/2025 | 0.133 | 41.000 | 1,750,000 | 1,050,000 | 1.310 | 875,000 | 0.127 | 875,000 | 0.127 |
| 09/01/2025 | 0.112 | 42.800 | 1,500,000 | 1,050,000 | 1.310 | 750,000 | 0.113 | 750,000 | 0.113 |
| 08/01/2025 | 0.110 | 43.050 | 300,000 | 1,050,000 | 1.310 | 100,000 | 0.110 | 200,000 | 0.110 |
| 07/01/2025 | 0.110 | 43.250 | 850,000 | 950,000 | 1.190 | 225,000 | 0.112 | 625,000 | 0.108 |
| 06/01/2025 | 0.101 | 43.900 | 250,000 | 550,000 | 0.690 | 125,000 | 0.099 | 125,000 | 0.099 |
| 03/01/2025 | 0.101 | 44.050 | 900,000 | 550,000 | 0.690 | 450,000 | 0.101 | 450,000 | 0.102 |
| 02/01/2025 | 0.100 | 44.200 | 29,300,000 | 550,000 | 0.690 | 14,625,000 | 0.096 | 14,675,000 | 0.096 |
| 31/12/2024 | 0.082 | 46.050 | 8,350,000 | 500,000 | 0.630 | 4,175,000 | 0.080 | 4,175,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
