| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.013 | 14.410 | 0 | 47.545 | ||||
| 25/08/2026 | 0.013 | 14.480 | 0 | 46.659 | ||||
| 24/08/2026 | 0.013 | 14.630 | 0 | 45.156 | ||||
| 21/08/2026 | 0.013 | 14.650 | 0 | 44.091 | ||||
| 20/08/2026 | 0.013 | 14.480 | 0 | 45.101 | ||||
| 19/08/2026 | 0.013 | 14.450 | 0 | 45.035 | ||||
| 18/08/2026 | 0.014 | 14.370 | 0 | 46.035 | ||||
| 17/08/2026 | 0.014 | 14.510 | 1,018,000 | 42.785 | 200,000 | 0.013 | 818,000 | 0.016 |
| 14/08/2026 | 0.015 | 14.160 | 0 | 45.226 | ||||
| 13/08/2026 | 0.016 | 14.340 | 488,000 | 44.180 | 488,000 | 0.017 | ||
| 12/08/2026 | 0.017 | 14.570 | 250,000 | 42.742 | 250,000 | 0.017 | ||
| 11/08/2026 | 0.019 | 14.400 | 0 | 44.812 | ||||
| 10/08/2026 | 0.019 | 14.310 | 0 | 45.237 | ||||
| 07/08/2026 | 0.019 | 14.200 | 200,000 | 45.294 | 200,000 | 0.019 | ||
| 06/08/2026 | 0.019 | 14.480 | 0 | 42.947 | ||||
| 05/08/2026 | 0.019 | 14.420 | 0 | 43.152 | ||||
| 04/08/2026 | 0.019 | 14.220 | 50,000 | 44.389 | 50,000 | 0.019 | ||
| 03/08/2026 | 0.023 | 14.490 | 242,000 | 44.010 | 42,000 | 0.023 | 200,000 | 0.023 |
| 31/07/2026 | 0.028 | 14.720 | 1,936,000 | 43.617 | 1,000,000 | 0.028 | 936,000 | 0.029 |
| 30/07/2026 | 0.034 | 15.120 | 6,784,000 | 42.471 | 3,342,000 | 0.030 | 3,294,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF