28728 金沙花旗六甲購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.019 | 13.340 | 0 | 45.327 | ||||
| 09/07/2026 | 0.019 | 13.200 | 0 | 46.108 | ||||
| 08/07/2026 | 0.019 | 13.540 | 0 | 43.565 | ||||
| 07/07/2026 | 0.019 | 13.120 | 0 | 46.280 | ||||
| 06/07/2026 | 0.023 | 13.370 | 0 | 46.218 | ||||
| 03/07/2026 | 0.025 | 13.520 | 464,000 | 45.446 | 212,000 | 0.023 | 252,000 | 0.026 |
| 02/07/2026 | 0.020 | 13.120 | 0 | 45.821 | ||||
| 30/06/2026 | 0.020 | 13.050 | 200,000 | 45.929 | 200,000 | 0.021 | ||
| 29/06/2026 | 0.022 | 13.310 | 498,000 | 44.887 | 498,000 | 0.022 | ||
| 26/06/2026 | 0.017 | 12.900 | 1,478,000 | 44.722 | 740,000 | 0.016 | 738,000 | 0.015 |
| 25/06/2026 | 0.021 | 13.210 | 0 | 44.420 | ||||
| 24/06/2026 | 0.022 | 13.260 | 0 | 44.356 | ||||
| 23/06/2026 | 0.024 | 13.340 | 0 | 44.477 | ||||
| 22/06/2026 | 0.026 | 13.570 | 3,260,000 | 43.549 | 1,600,000 | 0.025 | 1,660,000 | 0.025 |
| 18/06/2026 | 0.031 | 13.890 | 5,188,000 | 42.538 | 2,560,000 | 0.033 | 2,628,000 | 0.033 |
| 17/06/2026 | 0.042 | 14.330 | 4,500,000 | 42.701 | 2,250,000 | 0.041 | 2,250,000 | 0.041 |
| 16/06/2026 | 0.040 | 14.170 | 5,700,000 | 43.120 | 2,850,000 | 0.040 | 2,850,000 | 0.040 |
| 15/06/2026 | 0.045 | 14.260 | 6,910,000 | 43.719 | 3,450,000 | 0.053 | 3,460,000 | 0.054 |
| 12/06/2026 | 0.055 | 14.700 | 7,510,000 | 42.654 | 3,780,000 | 0.057 | 3,730,000 | 0.056 |
| 11/06/2026 | 0.052 | 14.520 | 7,984,000 | 43.057 | 4,002,000 | 0.054 | 3,982,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
