28728 金沙花旗六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.013 | 14.410 | 0 | 2,498,000 | 6.250 | ||||
| 25/08/2026 | 0.013 | 14.480 | 0 | 2,498,000 | 6.250 | ||||
| 24/08/2026 | 0.013 | 14.630 | 0 | 2,498,000 | 6.250 | ||||
| 21/08/2026 | 0.013 | 14.650 | 0 | 2,498,000 | 6.250 | ||||
| 20/08/2026 | 0.013 | 14.480 | 0 | 2,498,000 | 6.250 | ||||
| 19/08/2026 | 0.013 | 14.450 | 0 | 2,498,000 | 6.250 | ||||
| 18/08/2026 | 0.014 | 14.370 | 0 | 2,498,000 | 6.250 | ||||
| 17/08/2026 | 0.014 | 14.510 | 1,018,000 | 2,498,000 | 6.250 | 200,000 | 0.013 | 818,000 | 0.016 |
| 14/08/2026 | 0.015 | 14.160 | 0 | 1,880,000 | 4.700 | ||||
| 13/08/2026 | 0.016 | 14.340 | 488,000 | 1,880,000 | 4.700 | 488,000 | 0.017 | ||
| 12/08/2026 | 0.017 | 14.570 | 250,000 | 1,392,000 | 3.480 | 250,000 | 0.017 | ||
| 11/08/2026 | 0.019 | 14.400 | 0 | 1,642,000 | 4.110 | ||||
| 10/08/2026 | 0.019 | 14.310 | 0 | 1,642,000 | 4.110 | ||||
| 07/08/2026 | 0.019 | 14.200 | 200,000 | 1,642,000 | 4.110 | 200,000 | 0.019 | ||
| 06/08/2026 | 0.019 | 14.480 | 0 | 1,442,000 | 3.610 | ||||
| 05/08/2026 | 0.019 | 14.420 | 0 | 1,442,000 | 3.610 | ||||
| 04/08/2026 | 0.019 | 14.220 | 50,000 | 1,442,000 | 3.610 | 50,000 | 0.019 | ||
| 03/08/2026 | 0.023 | 14.490 | 242,000 | 1,392,000 | 3.480 | 42,000 | 0.023 | 200,000 | 0.023 |
| 31/07/2026 | 0.028 | 14.720 | 1,936,000 | 1,234,000 | 3.090 | 1,000,000 | 0.028 | 936,000 | 0.029 |
| 30/07/2026 | 0.034 | 15.120 | 6,784,000 | 1,298,000 | 3.250 | 3,342,000 | 0.030 | 3,294,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
