28753 金沙摩通六乙購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.023 | 14.410 | 0 | 48.318 | ||||
| 25/08/2026 | 0.024 | 14.480 | 188,000 | 48.103 | 188,000 | 0.024 | ||
| 24/08/2026 | 0.027 | 14.630 | 0 | 48.302 | ||||
| 21/08/2026 | 0.027 | 14.650 | 140,000 | 47.459 | 140,000 | 0.025 | ||
| 20/08/2026 | 0.026 | 14.480 | 204,000 | 48.107 | 204,000 | 0.026 | ||
| 19/08/2026 | 0.025 | 14.450 | 0 | 47.580 | ||||
| 18/08/2026 | 0.025 | 14.370 | 84,000 | 48.034 | 84,000 | 0.025 | ||
| 17/08/2026 | 0.028 | 14.510 | 284,000 | 46.245 | 280,000 | 0.031 | 4,000 | 0.028 |
| 14/08/2026 | 0.024 | 14.160 | 580,000 | 46.322 | 192,000 | 0.026 | 388,000 | 0.025 |
| 13/08/2026 | 0.028 | 14.340 | 168,000 | 46.810 | 168,000 | 0.028 | ||
| 12/08/2026 | 0.031 | 14.570 | 448,000 | 46.222 | 280,000 | 0.030 | 168,000 | 0.026 |
| 11/08/2026 | 0.029 | 14.400 | 228,000 | 46.422 | 128,000 | 0.030 | 100,000 | 0.029 |
| 10/08/2026 | 0.028 | 14.310 | 0 | 46.448 | ||||
| 07/08/2026 | 0.028 | 14.200 | 628,000 | 46.744 | 500,000 | 0.029 | 128,000 | 0.029 |
| 06/08/2026 | 0.033 | 14.480 | 108,000 | 46.714 | 100,000 | 0.033 | 8,000 | 0.033 |
| 05/08/2026 | 0.031 | 14.420 | 52,000 | 46.075 | 52,000 | 0.030 | ||
| 04/08/2026 | 0.029 | 14.220 | 52,000 | 46.507 | 52,000 | 0.029 | ||
| 03/08/2026 | 0.034 | 14.490 | 36,000 | 46.515 | 36,000 | 0.034 | ||
| 31/07/2026 | 0.039 | 14.720 | 1,176,000 | 46.252 | 1,076,000 | 0.038 | 100,000 | 0.043 |
| 30/07/2026 | 0.048 | 15.120 | 2,268,000 | 46.279 | 2,268,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
