28753 金沙摩通六乙購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.023 | 14.410 | 0 | 1,564,000 | 2.234 | ||||
| 25/08/2026 | 0.024 | 14.480 | 188,000 | 1,564,000 | 2.234 | 188,000 | 0.024 | ||
| 24/08/2026 | 0.027 | 14.630 | 0 | 1,376,000 | 1.966 | ||||
| 21/08/2026 | 0.027 | 14.650 | 140,000 | 1,376,000 | 1.966 | 140,000 | 0.025 | ||
| 20/08/2026 | 0.026 | 14.480 | 204,000 | 1,236,000 | 1.766 | 204,000 | 0.026 | ||
| 19/08/2026 | 0.025 | 14.450 | 0 | 1,440,000 | 2.057 | ||||
| 18/08/2026 | 0.025 | 14.370 | 84,000 | 1,440,000 | 2.057 | 84,000 | 0.025 | ||
| 17/08/2026 | 0.028 | 14.510 | 284,000 | 1,356,000 | 1.937 | 280,000 | 0.031 | 4,000 | 0.028 |
| 14/08/2026 | 0.024 | 14.160 | 580,000 | 1,632,000 | 2.331 | 192,000 | 0.026 | 388,000 | 0.025 |
| 13/08/2026 | 0.028 | 14.340 | 168,000 | 1,436,000 | 2.051 | 168,000 | 0.028 | ||
| 12/08/2026 | 0.031 | 14.570 | 448,000 | 1,268,000 | 1.811 | 280,000 | 0.030 | 168,000 | 0.026 |
| 11/08/2026 | 0.029 | 14.400 | 228,000 | 1,380,000 | 1.971 | 128,000 | 0.030 | 100,000 | 0.029 |
| 10/08/2026 | 0.028 | 14.310 | 0 | 1,408,000 | 2.011 | ||||
| 07/08/2026 | 0.028 | 14.200 | 628,000 | 1,408,000 | 2.011 | 500,000 | 0.029 | 128,000 | 0.029 |
| 06/08/2026 | 0.033 | 14.480 | 108,000 | 1,780,000 | 2.543 | 100,000 | 0.033 | 8,000 | 0.033 |
| 05/08/2026 | 0.031 | 14.420 | 52,000 | 1,872,000 | 2.674 | 52,000 | 0.030 | ||
| 04/08/2026 | 0.029 | 14.220 | 52,000 | 1,924,000 | 2.749 | 52,000 | 0.029 | ||
| 03/08/2026 | 0.034 | 14.490 | 36,000 | 1,872,000 | 2.674 | 36,000 | 0.034 | ||
| 31/07/2026 | 0.039 | 14.720 | 1,176,000 | 1,836,000 | 2.623 | 1,076,000 | 0.038 | 100,000 | 0.043 |
| 30/07/2026 | 0.048 | 15.120 | 2,268,000 | 2,812,000 | 4.017 | 2,268,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
