28757 中芯麥銀五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.010 | 47.800 | 0 | 98.271 | ||||
| 07/02/2025 | 0.010 | 46.650 | 0 | 94.518 | ||||
| 06/02/2025 | 0.010 | 47.900 | 0 | 96.077 | ||||
| 05/02/2025 | 0.010 | 44.700 | 0 | 89.970 | ||||
| 04/02/2025 | 0.010 | 45.450 | 0 | 90.832 | ||||
| 03/02/2025 | 0.010 | 41.900 | 145,000 | 83.777 | ||||
| 28/01/2025 | 0.016 | 38.000 | 0 | 79.579 | ||||
| 27/01/2025 | 0.016 | 38.150 | 0 | 79.491 | ||||
| 24/01/2025 | 0.016 | 41.300 | 0 | 84.766 | ||||
| 23/01/2025 | 0.016 | 39.050 | 0 | 79.790 | ||||
| 22/01/2025 | 0.016 | 42.100 | 0 | 85.449 | ||||
| 21/01/2025 | 0.016 | 41.900 | 0 | 84.671 | ||||
| 20/01/2025 | 0.016 | 39.400 | 0 | 79.354 | ||||
| 17/01/2025 | 0.016 | 39.450 | 0 | 78.320 | ||||
| 16/01/2025 | 0.016 | 36.000 | 220,000 | 70.637 | 10,000 | 0.016 | ||
| 15/01/2025 | 0.015 | 37.200 | 1,015,000 | 72.074 | 1,015,000 | 0.016 | ||
| 14/01/2025 | 0.020 | 35.100 | 525,000 | 71.040 | 525,000 | 0.020 | ||
| 13/01/2025 | 0.023 | 34.350 | 375,000 | 70.965 | 375,000 | 0.024 | ||
| 10/01/2025 | 0.029 | 32.350 | 450,000 | 68.455 | 200,000 | 0.028 | 250,000 | 0.024 |
| 09/01/2025 | 0.034 | 31.450 | 930,000 | 68.261 | 470,000 | 0.033 | 460,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
