28757 中芯麥銀五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 2,820,000 | 7.050 | ||||||
| 04/02/2025 | 0 | 2,820,000 | 7.050 | ||||||
| 03/02/2025 | 0 | 2,820,000 | 7.050 | ||||||
| 28/01/2025 | 0 | 2,820,000 | 7.050 | ||||||
| 27/01/2025 | 0 | 2,820,000 | 7.050 | ||||||
| 24/01/2025 | 0 | 2,820,000 | 7.050 | ||||||
| 23/01/2025 | 0 | 2,820,000 | 7.050 | ||||||
| 22/01/2025 | 0 | 2,820,000 | 7.050 | ||||||
| 21/01/2025 | 0 | 2,820,000 | 7.050 | ||||||
| 20/01/2025 | 0 | 2,820,000 | 7.050 | ||||||
| 17/01/2025 | 0 | 2,820,000 | 7.050 | ||||||
| 16/01/2025 | 0 | 2,820,000 | 7.050 | 10,000 | 0.016 | ||||
| 15/01/2025 | 0 | 2,810,000 | 7.025 | 1,015,000 | 0.016 | ||||
| 14/01/2025 | 0 | 1,795,000 | 4.488 | 525,000 | 0.020 | ||||
| 13/01/2025 | 0 | 1,270,000 | 3.175 | 375,000 | 0.024 | ||||
| 10/01/2025 | 0 | 895,000 | 2.238 | 200,000 | 0.028 | 250,000 | 0.024 | ||
| 09/01/2025 | 0 | 845,000 | 2.113 | 470,000 | 0.033 | 460,000 | 0.031 | ||
| 08/01/2025 | 0 | 855,000 | 2.138 | 250,000 | 0.046 | ||||
| 07/01/2025 | 0 | 1,105,000 | 2.762 | 20,000 | 0.049 | 325,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
