28766 吉利摩通五六沽Ａ (認沽證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.039 | 14.300 | 0 | 50.887 | ||||
| 27/01/2025 | 0.039 | 14.460 | 0 | 51.694 | ||||
| 24/01/2025 | 0.039 | 14.460 | 200,000 | 51.194 | 200,000 | 0.040 | ||
| 23/01/2025 | 0.040 | 14.160 | 150,000 | 49.575 | 150,000 | 0.040 | ||
| 22/01/2025 | 0.039 | 14.220 | 70,000 | 49.427 | 60,000 | 0.039 | 10,000 | 0.042 |
| 21/01/2025 | 0.035 | 14.740 | 50,000 | 50.854 | 50,000 | 0.034 | ||
| 20/01/2025 | 0.041 | 14.300 | 0 | 50.352 | ||||
| 17/01/2025 | 0.042 | 14.280 | 0 | 50.118 | ||||
| 16/01/2025 | 0.043 | 14.120 | 55,000 | 49.340 | 5,000 | 0.043 | 50,000 | 0.045 |
| 15/01/2025 | 0.054 | 13.600 | 0 | 49.362 | ||||
| 14/01/2025 | 0.050 | 13.960 | 225,000 | 50.389 | 125,000 | 0.052 | 100,000 | 0.051 |
| 13/01/2025 | 0.059 | 13.580 | 670,000 | 50.467 | 670,000 | 0.060 | ||
| 10/01/2025 | 0.057 | 13.760 | 0 | 50.639 | ||||
| 09/01/2025 | 0.053 | 13.960 | 0 | 50.580 | ||||
| 08/01/2025 | 0.054 | 13.980 | 230,000 | 50.863 | 100,000 | 0.054 | 130,000 | 0.057 |
| 07/01/2025 | 0.053 | 13.980 | 585,000 | 50.444 | 535,000 | 0.055 | 50,000 | 0.053 |
| 06/01/2025 | 0.050 | 14.200 | 35,000 | 50.725 | 35,000 | 0.052 | ||
| 03/01/2025 | 0.055 | 14.180 | 170,000 | 51.699 | 170,000 | 0.054 | ||
| 02/01/2025 | 0.057 | 14.080 | 615,000 | 51.539 | 35,000 | 0.055 | 580,000 | 0.056 |
| 31/12/2024 | 0.045 | 14.820 | 30,000 | 51.806 | 30,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
