28770 中行花旗六甲購Ａ (認購證)
按盤價 
0.078 -0.016 (-17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.094 | 5.555 | 13,794,000 | 23.729 | 7,047,000 | 0.103 | 6,627,000 | 0.101 |
| 25/08/2026 | 0.094 | 5.545 | 37,554,000 | 23.894 | 18,232,000 | 0.095 | 18,862,000 | 0.095 |
| 24/08/2026 | 0.081 | 5.485 | 17,000,000 | 24.003 | 8,569,000 | 0.082 | 8,053,000 | 0.082 |
| 21/08/2026 | 0.084 | 5.505 | 19,814,000 | 23.280 | 10,275,000 | 0.084 | 9,512,000 | 0.083 |
| 20/08/2026 | 0.077 | 5.440 | 23,185,000 | 24.183 | 11,268,000 | 0.070 | 11,676,000 | 0.070 |
| 19/08/2026 | 0.072 | 5.410 | 32,679,000 | 24.234 | 16,417,000 | 0.068 | 15,312,000 | 0.067 |
| 18/08/2026 | 0.057 | 5.320 | 26,608,000 | 24.472 | 13,015,000 | 0.056 | 12,968,000 | 0.055 |
| 17/08/2026 | 0.057 | 5.305 | 8,406,000 | 24.717 | 4,998,000 | 0.060 | 3,408,000 | 0.059 |
| 14/08/2026 | 0.051 | 5.250 | 7,540,000 | 24.765 | 3,770,000 | 0.055 | 3,770,000 | 0.055 |
| 13/08/2026 | 0.058 | 5.285 | 10,830,000 | 24.783 | 5,460,000 | 0.054 | 5,370,000 | 0.054 |
| 12/08/2026 | 0.051 | 5.205 | 7,817,000 | 25.611 | 3,407,000 | 0.049 | 4,410,000 | 0.049 |
| 11/08/2026 | 0.057 | 5.260 | 18,547,000 | 24.981 | 8,723,000 | 0.057 | 9,423,000 | 0.057 |
| 10/08/2026 | 0.063 | 5.285 | 16,502,000 | 25.058 | 7,862,000 | 0.062 | 8,328,000 | 0.062 |
| 07/08/2026 | 0.061 | 5.230 | 14,745,000 | 25.755 | 7,125,000 | 0.060 | 7,515,000 | 0.060 |
| 06/08/2026 | 0.069 | 5.280 | 11,435,000 | 25.439 | 5,369,000 | 0.062 | 5,785,000 | 0.062 |
| 05/08/2026 | 0.067 | 5.270 | 1,851,000 | 25.285 | 873,000 | 0.068 | 913,000 | 0.069 |
| 04/08/2026 | 0.077 | 5.335 | 65,735,000 | 24.743 | 31,989,000 | 0.083 | 32,942,000 | 0.083 |
| 03/08/2026 | 0.113 | 5.485 | 2,048,000 | 24.523 | 1,166,000 | 0.122 | 650,000 | 0.119 |
| 31/07/2026 | 0.123 | 5.510 | 33,550,000 | 24.412 | 16,541,000 | 0.113 | 16,603,000 | 0.113 |
| 30/07/2026 | 0.136 | 5.540 | 39,012,000 | 24.661 | 19,389,000 | 0.130 | 19,447,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
