28770 阿里法興五四購Ｃ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.019 | 98.550 | 1,100,000 | 47.879 | 50,000 | 0.019 | ||
| 05/02/2025 | 0.019 | 97.550 | 1,970,000 | 49.081 | 1,750,000 | 0.020 | 90,000 | 0.019 |
| 04/02/2025 | 0.021 | 97.650 | 5,510,000 | 50.212 | 4,760,000 | 0.020 | 190,000 | 0.022 |
| 03/02/2025 | 0.016 | 94.000 | 6,120,000 | 50.968 | 4,510,000 | 0.014 | 50,000 | 0.014 |
| 28/01/2025 | 0.011 | 88.300 | 0 | 51.794 | ||||
| 27/01/2025 | 0.011 | 87.250 | 1,000,000 | 52.941 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 54.170 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 56.419 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 57.071 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 53.148 | ||||
| 20/01/2025 | 0.010 | 84.550 | 640,000 | 53.186 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 57.469 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 57.572 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 57.954 | ||||
| 14/01/2025 | 0.010 | 79.950 | 0 | 57.614 | ||||
| 13/01/2025 | 0.010 | 78.100 | 0 | 59.867 | ||||
| 10/01/2025 | 0.010 | 79.600 | 20,000 | 56.906 | ||||
| 09/01/2025 | 0.010 | 80.600 | 100,000 | 55.280 | ||||
| 08/01/2025 | 0.010 | 80.900 | 0 | 54.607 | ||||
| 07/01/2025 | 0.010 | 81.400 | 0 | 53.665 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
