28771 國信法興六九購Ａ (認購證)
按盤價 
0.075 -0.015 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.090 | 5.110 | 6,410,000 | 34.106 | 1,410,000 | 0.084 | 4,560,000 | 0.088 |
| 22/04/2026 | 0.080 | 5.030 | 720,000 | 33.471 | 670,000 | 0.080 | 50,000 | 0.081 |
| 21/04/2026 | 0.082 | 5.050 | 2,670,000 | 33.407 | 1,260,000 | 0.076 | 1,010,000 | 0.078 |
| 20/04/2026 | 0.069 | 4.950 | 860,000 | 32.217 | 320,000 | 0.066 | 540,000 | 0.067 |
| 17/04/2026 | 0.066 | 4.900 | 2,220,000 | 32.639 | 220,000 | 0.065 | 2,000,000 | 0.066 |
| 16/04/2026 | 0.067 | 4.890 | 4,210,000 | 33.322 | 180,000 | 0.068 | 4,030,000 | 0.066 |
| 15/04/2026 | 0.068 | 4.900 | 3,440,000 | 33.231 | 3,440,000 | 0.073 | ||
| 14/04/2026 | 0.076 | 4.990 | 240,000 | 32.903 | 240,000 | 0.076 | ||
| 13/04/2026 | 0.080 | 5.010 | 0 | 33.553 | ||||
| 10/04/2026 | 0.077 | 4.990 | 1,590,000 | 32.872 | 1,190,000 | 0.077 | 80,000 | 0.078 |
| 09/04/2026 | 0.075 | 4.960 | 2,480,000 | 33.176 | 2,380,000 | 0.072 | 100,000 | 0.075 |
| 08/04/2026 | 0.070 | 4.920 | 240,000 | 32.735 | 240,000 | 0.070 | ||
| 02/04/2026 | 0.068 | 4.880 | 900,000 | 32.852 | 850,000 | 0.068 | 50,000 | 0.068 |
| 01/04/2026 | 0.067 | 4.880 | 200,000 | 32.365 | 100,000 | 0.067 | 100,000 | 0.069 |
| 31/03/2026 | 0.064 | 4.830 | 2,210,000 | 32.925 | 100,000 | 0.059 | 2,110,000 | 0.064 |
| 30/03/2026 | 0.062 | 4.780 | 620,000 | 33.813 | 150,000 | 0.065 | 470,000 | 0.063 |
| 27/03/2026 | 0.069 | 4.860 | 870,000 | 33.399 | 500,000 | 0.070 | 370,000 | 0.070 |
| 26/03/2026 | 0.073 | 4.880 | 580,000 | 34.104 | 330,000 | 0.073 | 250,000 | 0.074 |
| 25/03/2026 | 0.072 | 4.910 | 950,000 | 32.425 | 430,000 | 0.076 | 520,000 | 0.073 |
| 24/03/2026 | 0.071 | 4.890 | 2,490,000 | 32.610 | 580,000 | 0.075 | 1,870,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
