28771 國信法興六九購Ａ (認購證)
按盤價 
0.092 +0.011 (+13.580%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.081 | 4.970 | 6,120,000 | 31.507 | 4,750,000 | 0.083 | 250,000 | 0.082 |
| 04/03/2026 | 0.080 | 4.960 | 400,000 | 31.433 | 150,000 | 0.082 | 250,000 | 0.082 |
| 03/03/2026 | 0.081 | 4.970 | 7,900,000 | 31.321 | 3,790,000 | 0.081 | 4,110,000 | 0.085 |
| 02/03/2026 | 0.081 | 4.970 | 690,000 | 31.239 | 190,000 | 0.081 | 500,000 | 0.081 |
| 27/02/2026 | 0.081 | 4.980 | 320,000 | 30.631 | 150,000 | 0.080 | 120,000 | 0.082 |
| 26/02/2026 | 0.082 | 4.960 | 1,230,000 | 31.622 | 1,100,000 | 0.083 | 130,000 | 0.084 |
| 25/02/2026 | 0.086 | 4.990 | 140,000 | 31.844 | 140,000 | 0.086 | ||
| 24/02/2026 | 0.082 | 4.960 | 3,940,000 | 31.398 | 110,000 | 0.082 | 3,830,000 | 0.082 |
| 23/02/2026 | 0.083 | 4.980 | 3,110,000 | 30.943 | 150,000 | 0.084 | 2,940,000 | 0.084 |
| 20/02/2026 | 0.079 | 4.920 | 3,150,000 | 31.477 | 2,980,000 | 0.080 | ||
| 16/02/2026 | 0.079 | 4.910 | 480,000 | 31.508 | 480,000 | 0.079 | ||
| 13/02/2026 | 0.077 | 4.890 | 1,740,000 | 31.272 | 1,220,000 | 0.075 | 500,000 | 0.077 |
| 12/02/2026 | 0.079 | 4.900 | 2,580,000 | 31.541 | 340,000 | 0.080 | 2,240,000 | 0.080 |
| 11/02/2026 | 0.079 | 4.890 | 7,300,000 | 31.806 | 3,250,000 | 0.079 | 3,880,000 | 0.080 |
| 10/02/2026 | 0.077 | 4.880 | 10,900,000 | 31.417 | 160,000 | 0.081 | 10,650,000 | 0.082 |
| 09/02/2026 | 0.082 | 4.920 | 4,480,000 | 31.684 | 1,690,000 | 0.085 | 2,450,000 | 0.087 |
| 06/02/2026 | 0.095 | 5.070 | 3,370,000 | 30.477 | 60,000 | 0.097 | 3,160,000 | 0.098 |
| 05/02/2026 | 0.102 | 5.090 | 10,780,000 | 31.969 | 880,000 | 0.099 | 9,850,000 | 0.096 |
| 04/02/2026 | 0.098 | 5.020 | 9,180,000 | 33.130 | 2,530,000 | 0.098 | 6,430,000 | 0.095 |
| 03/02/2026 | 0.094 | 5.000 | 8,710,000 | 32.379 | 3,770,000 | 0.097 | 3,910,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
