日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.490 | 72.350 | 0 | 78.825 | ||||
04/02/2025 | 0.490 | 72.250 | 0 | 78.807 | ||||
03/02/2025 | 0.460 | 70.250 | 0 | 78.547 | ||||
28/01/2025 | 0.455 | 69.350 | 10,000 | 79.667 | 10,000 | 0.455 | ||
27/01/2025 | 0.470 | 70.150 | 0 | 80.361 | ||||
24/01/2025 | 0.510 | 73.000 | 0 | 79.188 | ||||
23/01/2025 | 0.435 | 67.600 | 0 | 80.199 | ||||
22/01/2025 | 0.470 | 69.850 | 0 | 80.647 | ||||
21/01/2025 | 0.475 | 70.200 | 0 | 80.345 | ||||
20/01/2025 | 0.400 | 65.450 | 0 | 78.410 | ||||
17/01/2025 | 0.375 | 62.850 | 0 | 80.784 | ||||
16/01/2025 | 0.375 | 63.200 | 0 | 79.354 | ||||
15/01/2025 | 0.375 | 63.350 | 0 | 78.649 | ||||
14/01/2025 | 0.375 | 63.150 | 0 | 79.085 | ||||
13/01/2025 | 0.340 | 60.900 | 10,000 | 77.670 | 10,000 | 0.340 | ||
10/01/2025 | 0.370 | 62.700 | 0 | 78.730 | ||||
09/01/2025 | 0.365 | 61.750 | 0 | 80.630 | ||||
08/01/2025 | 0.365 | 62.150 | 0 | 79.050 | ||||
07/01/2025 | 0.435 | 67.250 | 0 | 78.565 | ||||
06/01/2025 | 0.435 | 66.650 | 0 | 80.605 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |