28774 中芯中銀六甲購D (認購證)
即時 按盤價 跌0.064 -0.028 (-30.435%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.09267.2001,722,50069.141317,5000.082
28/07/20260.10969.1001,612,50070.330792,5000.112
27/07/20260.12370.6501,420,00070.936
24/07/20260.13171.350665,00070.908
23/07/20260.12670.750795,00070.500
22/07/20260.14572.9001,135,00070.848
21/07/20260.17175.5002,437,50071.683
20/07/20260.12369.7503,705,00071.0912,117,5000.129
17/07/20260.10967.7004,870,00070.508420,0000.1294,300,0000.111
16/07/20260.16575.2009,777,50069.3922,437,5000.1894,047,5000.189
15/07/20260.18376.3009,425,00071.3422,915,0000.1835,852,5000.186
14/07/20260.21178.35030,00073.42630,0000.211
13/07/20260.20978.350540,00072.63690,0000.221
10/07/20260.22579.65085,00072.63667,5000.270
09/07/20260.27583.5502,490,00074.563
08/07/20260.19375.8001,845,00073.453
07/07/20260.17373.450420,00073.522400,0000.199
06/07/20260.19375.750150,00073.066
03/07/20260.21577.600100,00073.428
02/07/20260.24580.4001,872,50073.624792,5000.269
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康