28774 中芯中銀六甲購Ｄ (認購證)
按盤價 
0.064 -0.028 (-30.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.092 | 67.200 | 1,722,500 | 20,292,500 | 28.989 | 317,500 | 0.082 | ||
| 28/07/2026 | 0.109 | 69.100 | 1,612,500 | 19,975,000 | 28.536 | 792,500 | 0.112 | ||
| 27/07/2026 | 0.123 | 70.650 | 1,420,000 | 20,767,500 | 29.668 | ||||
| 24/07/2026 | 0.131 | 71.350 | 665,000 | 20,767,500 | 29.668 | ||||
| 23/07/2026 | 0.126 | 70.750 | 795,000 | 20,767,500 | 29.668 | ||||
| 22/07/2026 | 0.145 | 72.900 | 1,135,000 | 20,767,500 | 29.668 | ||||
| 21/07/2026 | 0.171 | 75.500 | 2,437,500 | 20,767,500 | 29.668 | ||||
| 20/07/2026 | 0.123 | 69.750 | 3,705,000 | 20,767,500 | 29.668 | 2,117,500 | 0.129 | ||
| 17/07/2026 | 0.109 | 67.700 | 4,870,000 | 18,650,000 | 26.643 | 420,000 | 0.129 | 4,300,000 | 0.111 |
| 16/07/2026 | 0.165 | 75.200 | 9,777,500 | 14,770,000 | 21.100 | 2,437,500 | 0.189 | 4,047,500 | 0.189 |
| 15/07/2026 | 0.183 | 76.300 | 9,425,000 | 13,160,000 | 18.800 | 2,915,000 | 0.183 | 5,852,500 | 0.186 |
| 14/07/2026 | 0.211 | 78.350 | 30,000 | 10,222,500 | 14.604 | 30,000 | 0.211 | ||
| 13/07/2026 | 0.209 | 78.350 | 540,000 | 10,192,500 | 14.561 | 90,000 | 0.221 | ||
| 10/07/2026 | 0.225 | 79.650 | 85,000 | 10,282,500 | 14.689 | 67,500 | 0.270 | ||
| 09/07/2026 | 0.275 | 83.550 | 2,490,000 | 10,350,000 | 14.786 | ||||
| 08/07/2026 | 0.193 | 75.800 | 1,845,000 | 10,350,000 | 14.786 | ||||
| 07/07/2026 | 0.173 | 73.450 | 420,000 | 10,350,000 | 14.786 | 400,000 | 0.199 | ||
| 06/07/2026 | 0.193 | 75.750 | 150,000 | 9,950,000 | 14.214 | ||||
| 03/07/2026 | 0.215 | 77.600 | 100,000 | 9,950,000 | 14.214 | ||||
| 02/07/2026 | 0.245 | 80.400 | 1,872,500 | 9,950,000 | 14.214 | 792,500 | 0.269 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
