28777 阿里中銀五六購Ｄ (認購證)
按盤價 
0.345 -0.065 (-15.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.410 | 134.800 | 10,000 | 45.560 | ||||
| 11/03/2025 | 0.390 | 133.600 | 5,000 | 44.682 | ||||
| 10/03/2025 | 0.405 | 134.500 | 345,000 | 44.887 | ||||
| 07/03/2025 | 0.490 | 140.000 | 425,000 | 44.836 | ||||
| 06/03/2025 | 0.485 | 140.800 | 1,170,000 | 40.723 | 150,000 | 0.435 | ||
| 05/03/2025 | 0.335 | 129.900 | 1,325,000 | 42.493 | ||||
| 04/03/2025 | 0.310 | 127.800 | 2,380,000 | 42.702 | ||||
| 03/03/2025 | 0.340 | 130.400 | 1,750,000 | 41.661 | ||||
| 28/02/2025 | 0.315 | 127.500 | 1,175,000 | 43.521 | ||||
| 27/02/2025 | 0.430 | 135.700 | 2,015,000 | 43.833 | 500,000 | 0.480 | ||
| 26/02/2025 | 0.455 | 136.900 | 1,080,000 | 45.089 | ||||
| 25/02/2025 | 0.360 | 130.600 | 2,660,000 | 43.742 | ||||
| 24/02/2025 | 0.450 | 135.700 | 1,955,000 | 47.123 | ||||
| 21/02/2025 | 0.455 | 138.500 | 3,825,000 | 39.257 | 1,000,000 | 0.380 | ||
| 20/02/2025 | 0.235 | 120.900 | 3,055,000 | 41.731 | 1,335,000 | 0.233 | ||
| 19/02/2025 | 0.275 | 124.100 | 1,135,000 | 42.115 | 200,000 | 0.280 | ||
| 18/02/2025 | 0.310 | 126.300 | 875,000 | 43.449 | 195,000 | 0.302 | ||
| 17/02/2025 | 0.265 | 122.200 | 1,650,000 | 43.981 | 5,000 | 0.355 | ||
| 14/02/2025 | 0.300 | 124.100 | 2,000,000 | 45.663 | 975,000 | 0.237 | ||
| 13/02/2025 | 0.216 | 116.700 | 15,390,000 | 45.079 | 4,240,000 | 0.210 | 3,645,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
