28777 阿里中銀五六購Ｄ (認購證)
按盤價 
0.083 +0.010 (+13.699%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.073 | 98.550 | 1,965,000 | 17,510,000 | 25.014 | 305,000 | 0.070 | ||
| 05/02/2025 | 0.071 | 97.550 | 1,640,000 | 17,815,000 | 25.450 | 620,000 | 0.073 | ||
| 04/02/2025 | 0.074 | 97.650 | 3,485,000 | 18,435,000 | 26.336 | 230,000 | 0.068 | 10,000 | 0.069 |
| 03/02/2025 | 0.053 | 94.000 | 2,390,000 | 18,655,000 | 26.650 | 1,130,000 | 0.043 | ||
| 28/01/2025 | 0.035 | 88.300 | 0 | 19,785,000 | 28.264 | ||||
| 27/01/2025 | 0.035 | 87.250 | 400,000 | 19,785,000 | 28.264 | ||||
| 24/01/2025 | 0.029 | 84.750 | 560,000 | 19,785,000 | 28.264 | ||||
| 23/01/2025 | 0.025 | 82.900 | 0 | 19,785,000 | 28.264 | ||||
| 22/01/2025 | 0.025 | 82.200 | 0 | 19,785,000 | 28.264 | ||||
| 21/01/2025 | 0.033 | 84.800 | 0 | 19,785,000 | 28.264 | ||||
| 20/01/2025 | 0.033 | 84.550 | 870,000 | 19,785,000 | 28.264 | ||||
| 17/01/2025 | 0.023 | 80.750 | 0 | 19,785,000 | 28.264 | ||||
| 16/01/2025 | 0.023 | 80.450 | 0 | 19,785,000 | 28.264 | ||||
| 15/01/2025 | 0.023 | 79.950 | 0 | 19,785,000 | 28.264 | ||||
| 14/01/2025 | 0.023 | 79.950 | 0 | 19,785,000 | 28.264 | ||||
| 13/01/2025 | 0.020 | 78.100 | 2,150,000 | 19,785,000 | 28.264 | 2,150,000 | 0.020 | ||
| 10/01/2025 | 0.025 | 79.600 | 0 | 17,635,000 | 25.193 | ||||
| 09/01/2025 | 0.029 | 80.600 | 0 | 17,635,000 | 25.193 | ||||
| 08/01/2025 | 0.030 | 80.900 | 695,000 | 17,635,000 | 25.193 | 695,000 | 0.030 | ||
| 07/01/2025 | 0.031 | 81.400 | 2,000,000 | 16,940,000 | 24.200 | 2,000,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
