日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.033 | 91.900 | 0 | 71.283 | ||||
27/01/2025 | 0.031 | 92.000 | 0 | 69.162 | ||||
24/01/2025 | 0.028 | 89.700 | 0 | 69.211 | ||||
23/01/2025 | 0.027 | 87.300 | 80,000 | 71.749 | 40,000 | 0.027 | 40,000 | 0.027 |
22/01/2025 | 0.031 | 90.700 | 0 | 69.251 | ||||
21/01/2025 | 0.037 | 94.100 | 0 | 67.844 | ||||
20/01/2025 | 0.029 | 89.350 | 80,000 | 69.005 | 40,000 | 0.030 | 40,000 | 0.030 |
17/01/2025 | 0.024 | 86.750 | 0 | 67.704 | ||||
16/01/2025 | 0.024 | 85.400 | 0 | 69.376 | ||||
15/01/2025 | 0.024 | 85.400 | 0 | 69.017 | ||||
14/01/2025 | 0.028 | 88.150 | 0 | 67.838 | ||||
13/01/2025 | 0.025 | 85.300 | 0 | 69.295 | ||||
10/01/2025 | 0.031 | 87.950 | 0 | 69.090 | ||||
09/01/2025 | 0.031 | 87.500 | 0 | 69.433 | ||||
08/01/2025 | 0.040 | 91.550 | 0 | 69.210 | ||||
07/01/2025 | 0.043 | 92.850 | 1,000,000 | 68.762 | 1,000,000 | 0.044 | ||
06/01/2025 | 0.049 | 94.350 | 70,000 | 69.725 | 60,000 | 0.054 | 10,000 | 0.054 |
03/01/2025 | 0.055 | 96.050 | 1,210,000 | 69.474 | 130,000 | 0.056 | 1,080,000 | 0.059 |
02/01/2025 | 0.050 | 93.900 | 0 | 69.708 | ||||
31/12/2024 | 0.052 | 93.950 | 100,000 | 70.134 | 100,000 | 0.055 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |