28781 建板花旗六乙購Ａ (認購證)
按盤價 
0.470 -0.030 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.470 | 65.600 | 140,000 | 74.989 | ||||
| 11/06/2026 | 0.500 | 67.200 | 1,087,500 | 79.906 | 67,500 | 0.457 | 880,000 | 0.408 |
| 10/06/2026 | 0.395 | 60.670 | 1,707,500 | 76.138 | 2,500 | 0.420 | 1,690,000 | 0.410 |
| 09/06/2026 | 0.425 | 62.470 | 1,082,500 | 76.660 | 327,500 | 0.403 | 27,500 | 0.422 |
| 08/06/2026 | 0.310 | 55.420 | 8,607,500 | 73.478 | 3,440,000 | 0.285 | 5,150,000 | 0.282 |
| 05/06/2026 | 49.390 | 0 | 76.674 | 22,500 | 0.246 | 1,467,500 | 0.239 | |
| 04/06/2026 | 53.870 | 0 | 73.474 | 100,000 | 0.280 | |||
| 03/06/2026 | 0.285 | 53.720 | 325,000 | 72.178 | 167,500 | 0.271 | 157,500 | 0.279 |
| 02/06/2026 | 48.990 | 0 | 74.150 | 822,500 | 0.182 | 580,000 | 0.213 | |
| 01/06/2026 | 46.910 | 0 | 73.610 | 3,007,500 | 0.198 | 2,482,500 | 0.239 | |
| 29/05/2026 | 0.295 | 54.070 | 2,757,500 | 73.006 | 1,352,500 | 0.286 | 1,272,500 | 0.294 |
| 28/05/2026 | 0.325 | 55.970 | 2,847,500 | 73.770 | 1,112,500 | 0.275 | 1,435,000 | 0.315 |
| 27/05/2026 | 54.020 | 0 | 71.014 | 130,000 | 0.284 | 455,000 | 0.320 | |
| 26/05/2026 | 0.290 | 53.670 | 1,145,000 | 72.596 | 932,500 | 0.296 | 150,000 | 0.306 |
| 22/05/2026 | 0.255 | 50.570 | 29,585,000 | 74.597 | 14,580,000 | 0.222 | 13,572,500 | 0.221 |
| 21/05/2026 | 43.870 | 0 | 75.237 | 2,017,500 | 0.194 | 2,797,500 | 0.193 | |
| 20/05/2026 | 0.187 | 45.070 | 33,907,500 | 74.679 | 16,667,500 | 0.183 | 16,962,500 | 0.183 |
| 19/05/2026 | 42.630 | 0 | 75.967 | 11,710,000 | 0.142 | 13,227,500 | 0.141 | |
| 18/05/2026 | 0.163 | 42.390 | 23,395,000 | 76.830 | 11,750,000 | 0.160 | 11,085,000 | 0.160 |
| 15/05/2026 | 0.160 | 41.350 | 57,460,000 | 79.612 | 27,412,500 | 0.164 | 29,525,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
