28781 理想中銀五四購Ａ (認購證)
按盤價 
0.055 +0.020 (+57.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.035 | 95.900 | 50,000 | 1,040,000 | 1.486 | 50,000 | 0.032 | ||
| 05/02/2025 | 0.026 | 90.400 | 0 | 990,000 | 1.414 | ||||
| 04/02/2025 | 0.033 | 94.200 | 10,000 | 990,000 | 1.414 | 10,000 | 0.033 | ||
| 03/02/2025 | 0.020 | 86.650 | 30,000 | 980,000 | 1.400 | 30,000 | 0.020 | ||
| 28/01/2025 | 0.033 | 91.900 | 0 | 950,000 | 1.357 | ||||
| 27/01/2025 | 0.031 | 92.000 | 0 | 950,000 | 1.357 | ||||
| 24/01/2025 | 0.028 | 89.700 | 0 | 950,000 | 1.357 | ||||
| 23/01/2025 | 0.027 | 87.300 | 80,000 | 950,000 | 1.357 | 40,000 | 0.027 | 40,000 | 0.027 |
| 22/01/2025 | 0.031 | 90.700 | 0 | 950,000 | 1.357 | ||||
| 21/01/2025 | 0.037 | 94.100 | 0 | 950,000 | 1.357 | ||||
| 20/01/2025 | 0.029 | 89.350 | 80,000 | 950,000 | 1.357 | 40,000 | 0.030 | 40,000 | 0.030 |
| 17/01/2025 | 0.024 | 86.750 | 0 | 950,000 | 1.357 | ||||
| 16/01/2025 | 0.024 | 85.400 | 0 | 950,000 | 1.357 | ||||
| 15/01/2025 | 0.024 | 85.400 | 0 | 950,000 | 1.357 | ||||
| 14/01/2025 | 0.028 | 88.150 | 0 | 950,000 | 1.357 | ||||
| 13/01/2025 | 0.025 | 85.300 | 0 | 950,000 | 1.357 | ||||
| 10/01/2025 | 0.031 | 87.950 | 0 | 950,000 | 1.357 | ||||
| 09/01/2025 | 0.031 | 87.500 | 0 | 950,000 | 1.357 | ||||
| 08/01/2025 | 0.040 | 91.550 | 0 | 950,000 | 1.357 | ||||
| 07/01/2025 | 0.043 | 92.850 | 1,000,000 | 950,000 | 1.357 | 1,000,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
