28792 小米國君五四購Ａ (認購證)
按盤價 
2.070 +0.060 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 2.010 | 52.050 | 2,000 | |||||
| 11/03/2025 | 2.180 | 53.900 | 4,000 | |||||
| 10/03/2025 | 2.080 | 52.850 | 6,000 | |||||
| 07/03/2025 | 2.180 | 54.350 | 0 | |||||
| 06/03/2025 | 2.280 | 54.900 | 0 | |||||
| 05/03/2025 | 2.200 | 54.200 | 0 | |||||
| 04/03/2025 | 1.870 | 50.550 | 678,000 | |||||
| 03/03/2025 | 1.910 | 50.950 | 1,108,000 | |||||
| 28/02/2025 | 1.970 | 51.850 | 120,000 | |||||
| 27/02/2025 | 2.090 | 53.100 | 352,000 | |||||
| 26/02/2025 | 2.420 | 56.300 | 80,000 | |||||
| 25/02/2025 | 2.120 | 53.200 | 182,000 | |||||
| 24/02/2025 | 2.000 | 51.600 | 40,000 | 91.689 | ||||
| 21/02/2025 | 1.960 | 51.700 | 40,000 | |||||
| 20/02/2025 | 1.740 | 49.150 | 2,044,000 | 63.993 | 1,970,000 | 1.900 | ||
| 19/02/2025 | 1.750 | 49.450 | 728,000 | |||||
| 18/02/2025 | 1.630 | 48.400 | 210,000 | |||||
| 17/02/2025 | 1.330 | 45.150 | 56,000 | |||||
| 14/02/2025 | 1.290 | 44.700 | 188,000 | |||||
| 13/02/2025 | 0.980 | 41.650 | 126,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
