28792 濰柴摩利六甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 34.020 | 0 | |||||||
| 08/09/2026 | 31.960 | 0 | 2,250,000 | 3.750 | |||||
| 07/09/2026 | 32.960 | 0 | 2,250,000 | 3.750 | |||||
| 04/09/2026 | 32.140 | 0 | 2,250,000 | 3.750 | |||||
| 03/09/2026 | 31.260 | 0 | 2,250,000 | 3.750 | |||||
| 02/09/2026 | 30.300 | 0 | 2,250,000 | 3.750 | |||||
| 01/09/2026 | 31.600 | 0 | 2,250,000 | 3.750 | |||||
| 31/08/2026 | 31.840 | 0 | 2,250,000 | 3.750 | |||||
| 28/08/2026 | 32.760 | 0 | 2,250,000 | 3.750 | 15,000 | 0.012 | |||
| 27/08/2026 | 31.600 | 0 | 2,265,000 | 3.775 | |||||
| 26/08/2026 | 32.120 | 0 | 2,265,000 | 3.775 | |||||
| 25/08/2026 | 31.500 | 0 | 2,265,000 | 3.775 | |||||
| 24/08/2026 | 31.180 | 0 | 2,265,000 | 3.775 | 125,000 | 0.017 | 235,000 | 0.016 | |
| 21/08/2026 | 33.420 | 0 | 2,155,000 | 3.592 | |||||
| 20/08/2026 | 32.100 | 0 | 2,155,000 | 3.592 | |||||
| 19/08/2026 | 32.200 | 0 | 2,155,000 | 3.592 | 255,000 | 0.024 | 430,000 | 0.023 | |
| 18/08/2026 | 35.300 | 0 | 1,980,000 | 3.300 | 80,000 | 0.032 | 80,000 | 0.035 | |
| 17/08/2026 | 35.700 | 0 | 1,980,000 | 3.300 | 610,000 | 0.034 | 590,000 | 0.032 | |
| 14/08/2026 | 35.020 | 0 | 2,000,000 | 3.333 | 45,000 | 0.031 | |||
| 13/08/2026 | 35.640 | 0 | 2,045,000 | 3.408 | 200,000 | 0.040 | 200,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
