28824 匯豐法興六甲購Ａ (認購證)
按盤價 
0.209 +0.040 (+23.669%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.169 | 164.500 | 30,520,000 | 28.652 | 14,860,000 | 0.162 | 14,940,000 | 0.162 |
| 29/07/2026 | 0.172 | 164.700 | 37,740,000 | 28.679 | 18,500,000 | 0.156 | 16,900,000 | 0.159 |
| 28/07/2026 | 0.152 | 162.000 | 16,940,000 | 29.058 | 7,740,000 | 0.151 | 7,960,000 | 0.152 |
| 27/07/2026 | 0.161 | 162.800 | 11,400,000 | 29.223 | 5,460,000 | 0.154 | 5,200,000 | 0.154 |
| 24/07/2026 | 0.151 | 161.400 | 10,480,000 | 29.096 | 4,360,000 | 0.140 | 5,500,000 | 0.140 |
| 23/07/2026 | 0.153 | 161.500 | 9,140,000 | 29.129 | 4,540,000 | 0.152 | 3,960,000 | 0.154 |
| 22/07/2026 | 0.129 | 158.900 | 16,900,000 | 28.555 | 8,060,000 | 0.127 | 8,220,000 | 0.127 |
| 21/07/2026 | 0.116 | 156.500 | 9,660,000 | 29.089 | 4,280,000 | 0.118 | 4,860,000 | 0.119 |
| 20/07/2026 | 0.125 | 157.800 | 19,580,000 | 28.925 | 9,380,000 | 0.121 | 9,700,000 | 0.121 |
| 17/07/2026 | 0.123 | 156.900 | 9,860,000 | 29.209 | 4,440,000 | 0.130 | 4,740,000 | 0.131 |
| 16/07/2026 | 0.126 | 156.900 | 7,760,000 | 29.512 | 3,840,000 | 0.122 | 3,380,000 | 0.120 |
| 15/07/2026 | 0.116 | 155.300 | 4,440,000 | 29.575 | 2,480,000 | 0.118 | 1,620,000 | 0.118 |
| 14/07/2026 | 0.100 | 152.600 | 15,780,000 | 29.771 | 7,140,000 | 0.102 | 8,000,000 | 0.102 |
| 13/07/2026 | 0.108 | 153.800 | 11,700,000 | 29.716 | 5,600,000 | 0.109 | 5,480,000 | 0.109 |
| 10/07/2026 | 0.108 | 153.500 | 9,460,000 | 29.659 | 4,500,000 | 0.112 | 4,600,000 | 0.112 |
| 09/07/2026 | 0.103 | 152.300 | 7,380,000 | 29.933 | 3,620,000 | 0.094 | 3,600,000 | 0.094 |
| 08/07/2026 | 0.103 | 151.900 | 5,520,000 | 30.191 | 2,480,000 | 0.110 | 2,820,000 | 0.110 |
| 07/07/2026 | 0.112 | 153.300 | 6,080,000 | 30.104 | 3,240,000 | 0.111 | 2,780,000 | 0.112 |
| 06/07/2026 | 0.105 | 152.000 | 10,860,000 | 30.183 | 4,860,000 | 0.096 | 5,160,000 | 0.095 |
| 03/07/2026 | 0.104 | 152.000 | 5,980,000 | 29.707 | 3,540,000 | 0.099 | 2,220,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
